| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 151.15 | 154.75 | 155.70 | 150.05 | 19.80K | -3.14% | |
| 156.05 | 159.10 | 159.65 | 155.75 | 7.20K | -1.36% | |
| 158.20 | 160.40 | 161.65 | 157.65 | 17.55K | -5.55% | |
| 167.50 | 162.50 | 173.50 | 162.50 | 0.00K | +5.55% | |
| 158.70 | 158.15 | 161.10 | 158.15 | 23.43K | +0.28% | |
| 158.25 | 153.90 | 160.50 | 153.35 | 27.89K | +3.36% | |
| 153.10 | 152.00 | 154.80 | 149.30 | 19.38K | +1.36% | |
| 151.05 | 151.55 | 151.55 | 151.55 | 0.06K | +0.23% | |
| 150.70 | 151.55 | 151.55 | 148.35 | 0.01K | -0.56% | |
| 151.55 | 148.05 | 153.45 | 147.30 | 23.13K | +3.62% | |
| 146.25 | 150.90 | 151.15 | 148.05 | 14.75K | -0.78% | |
| 147.40 | 153.15 | 153.20 | 149.50 | 14.46K | -2.87% | |
| 151.75 | 153.20 | 155.00 | 151.05 | 16.41K | +0.23% | |
| 151.40 | 147.95 | 152.50 | 147.95 | 0.03K | +0.30% | |
| 150.95 | 151.50 | 151.50 | 151.10 | 0.01K | -1.15% | |
| 152.70 | 153.65 | 153.65 | 153.00 | 0.06K | -0.42% | |
| 153.35 | 150.00 | 153.70 | 150.00 | 0.02K | +1.32% | |
| 151.35 | 152.35 | 153.05 | 149.85 | 0.04K | -0.30% | |
| 151.80 | 152.95 | 153.25 | 152.50 | 0.01K | +0.03% | |
| 151.75 | 154.00 | 154.00 | 154.00 | 0.00K | -0.82% |