Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24.01.2022 | 100.77 | 100.93 | 101.17 | 100.70 | 149.74K | -0.20% |
21.01.2022 | 100.97 | 101.40 | 101.44 | 100.90 | 224.31K | -0.51% |
20.01.2022 | 101.48 | 101.49 | 101.63 | 101.31 | 166.12K | -0.06% |
19.01.2022 | 101.54 | 101.63 | 101.73 | 101.31 | 210.40K | -0.09% |
18.01.2022 | 101.64 | 101.53 | 101.77 | 101.42 | 199.43K | -0.03% |
17.01.2022 | 101.67 | 101.74 | 101.82 | 101.53 | 174.79K | -0.18% |
14.01.2022 | 101.86 | 101.59 | 102.02 | 101.59 | 193.40K | 0.15% |
13.01.2022 | 101.71 | 101.12 | 101.74 | 101.12 | 262.26K | 0.76% |
12.01.2022 | 100.94 | 100.79 | 101.13 | 100.79 | 207.19K | 0.20% |
11.01.2022 | 100.74 | 100.82 | 100.87 | 100.61 | 194.16K | -0.09% |
10.01.2022 | 100.83 | 100.95 | 101.04 | 100.74 | 181.22K | -0.06% |
07.01.2022 | 100.89 | 100.65 | 101.01 | 100.65 | 131.92K | -0.05% |
06.01.2022 | 100.94 | 100.95 | 101.08 | 100.63 | 235.45K | 0.00% |
05.01.2022 | 100.94 | 101.02 | 101.18 | 100.82 | 200.76K | 0.06% |
04.01.2022 | 100.88 | 100.71 | 101.07 | 100.54 | 228.55K | 0.12% |
03.01.2022 | 100.76 | 100.75 | 100.85 | 100.57 | 171.03K | 0.13% |
31.12.2021 | 100.63 | 100.77 | 100.81 | 100.46 | 161.78K | -0.04% |
30.12.2021 | 100.67 | 100.84 | 100.98 | 100.46 | 194.32K | 0.34% |
29.12.2021 | 100.33 | 100.50 | 100.56 | 100.25 | 53.00K | -0.19% |
28.12.2021 | 100.52 | 100.44 | 100.71 | 100.21 | 149.24K | 0.01% |
27.12.2021 | 100.51 | 100.66 | 100.82 | 100.45 | 123.30K | -0.15% |
24.12.2021 | 100.67 | 100.82 | 100.86 | 100.58 | 91.53K | -0.33% |
23.12.2021 | 101.00 | 100.75 | 101.03 | 100.53 | 177.58K | 0.37% |
22.12.2021 | 100.63 | 100.56 | 100.69 | 100.11 | 187.45K | 0.37% |
21.12.2021 | 100.25 | 100.30 | 100.31 | 99.76 | 220.07K | 0.03% |
20.12.2021 | 100.22 | 100.75 | 100.85 | 100.11 | 203.21K | -0.87% |
17.12.2021 | 101.09 | 101.49 | 101.74 | 101.04 | 219.86K | 0.00% |
16.12.2021 | 101.09 | 101.14 | 101.31 | 101.01 | 174.23K | -0.20% |
15.12.2021 | 101.29 | 100.61 | 101.35 | 100.61 | 246.99K | 0.72% |
14.12.2021 | 100.57 | 100.29 | 100.61 | 100.21 | 224.91K | -0.20% |
Máximo: 102.02 | Mínimo: 99.76 | Diferencia: 2.26 | Promedio: 100.93 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores