Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA el precio de esas acciones?
Lea la noticia
Divisas Medio Oriente
Dinar Bahreiní
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5674 | 2.5479 | 2.5447 | +0.0019 | +0.07% | 7:25:23 | |
| EUR/BHD | 0.3955 | 0.3930 | 0.3925 | -0.0003 | -0.08% | 7:25:19 | |
| GBP/BHD | 0.4724 | 0.4695 | 0.4688 | -0.0004 | -0.09% | 7:25:12 | |
| CHF/BHD | 0.4188 | 0.4161 | 0.4156 | -0.0014 | -0.32% | 7:24:05 | |
| DKK/BHD | 0.05300 | 0.05269 | 0.05259 | -0.00013 | -0.24% | 7:24:05 | |
| NOK/BHD | 0.03360 | 0.03341 | 0.03334 | -0.00010 | -0.30% | 7:24:09 | |
| PLN/BHD | 0.0940 | 0.0936 | 0.0933 | -0.0005 | -0.48% | 7:24:11 | |
| SEK/BHD | 0.03450 | 0.03430 | 0.03424 | -0.00008 | -0.25% | 7:24:13 | |
| TRY/BHD | 0.0106 | 0.0105 | 0.0105 | -0.0000 | -0.10% | 7:25:14 | |
| BHD/PKR | 739.823 | 739.836 | 739.027 | -0.709 | -0.10% | 7:25:23 | |
| BHD/INR | 229.7031 | 229.9585 | 229.5740 | +0.0105 | +0.00% | 7:25:35 | |
| CNY/BHD | 0.05298 | 0.05259 | 0.05255 | +0.00059 | +1.14% | 7:24:04 | |
| HKD/BHD | 0.04875 | 0.04838 | 0.04837 | -0.00002 | -0.03% | 7:25:06 | |
| SGD/BHD | 0.2813 | 0.2795 | 0.2791 | -0.0004 | -0.13% | 7:24:14 | |
| THB/BHD | 0.01125 | 0.01118 | 0.01115 | -0.00002 | -0.16% | 7:24:15 | |
| TWD/BHD | 0.01156 | 0.01149 | 0.01145 | -0.00001 | -0.05% | 7:24:16 | |
| BHD/EGP | 133.3659 | 133.3091 | 133.1687 | +0.0499 | +0.04% | 7:25:49 | |
| EGP/BHD | 0.0076 | 0.0075 | 0.0075 | -0.0000 | -0.05% | 7:25:49 | |
| ZAR/BHD | 0.02048 | 0.02035 | 0.02030 | +0.00010 | +0.49% | 7:24:17 | |
| USD/BHD | 0.3799 | 0.3771 | 0.3768 | 0.0000 | 0.00% | 7:25:15 | |
| CAD/BHD | 0.2631 | 0.2618 | 0.2611 | -0.0006 | -0.25% | 7:25:03 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1025 | 0.0000 | 0.00% | 7:24:33 | |
| ILS/BHD | 0.1055 | 0.1048 | 0.1044 | +0.0003 | +0.26% | 7:24:07 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | -0.0000 | -0.00% | 7:11:10 | |
| ARS/BHD | 0.00036 | 0.00036 | 0.00036 | -0.00000 | -0.10% | 7:24:02 | |
| BRL/BHD | 0.0649 | 0.0644 | 0.0643 | 0.0000 | 0% | 7:25:03 | |
| VES/BHD | 0.00663 | 0.00658 | 0.00657 | -0.00001 | -0.17% | 7:23:14 | |
| AUD/BHD | 0.6110 | 0.6065 | 0.6038 | +0.0020 | +0.33% | 7:24:03 | |
| NZD/BHD | 0.2142 | 0.2137 | 0.2126 | -0.0011 | -0.50% | 7:24:10 |
Dinar Iraquí
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000782 | 0.000765 | 0.000763 | 0.000000 | 0.00% | 7:25:15 | |
| USD/IQD | 1,336.45 | 1,310.00 | 1,307.66 | -2.34 | -0.18% | 7:25:22 | |
| EUR/IQD | 1,392.60 | 1,365.40 | 1,362.60 | -2.80 | -0.21% | 7:25:24 | |
| GBP/IQD | 1,663.84 | 1,628.00 | 1,626.91 | +1.09 | +0.07% | 7:25:19 |
Dinar Jordano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.0771 | 5.0881 | 5.0672 | +0.0041 | +0.08% | 7:25:15 | |
| ILS/JOD | 0.1978 | 0.1972 | 0.1965 | +0.0005 | +0.26% | 7:25:07 | |
| JOD/KWD | 0.4353 | 0.4347 | 0.4346 | 0.0001 | 0% | 7:10:20 | |
| KWD/JOD | 2.3090 | 2.3011 | 2.3005 | -0.0004 | -0.02% | 7:10:20 | |
| JOD/AED | 5.1785 | 5.1840 | 5.1544 | -0.0019 | -0.04% | 7:25:18 | |
| AED/JOD | 0.1933 | 0.1932 | 0.1931 | 0.0000 | 0.00% | 7:24:33 | |
| JOD/SAR | 5.2879 | 5.2875 | 5.2869 | +0.0002 | +0.00% | 7:25:18 | |
| SAR/JOD | 0.1898 | 0.1891 | 0.1891 | -0.0000 | -0.00% | 7:11:10 | |
| JOD/JPY | 217.87 | 218.76 | 217.52 | -0.97 | -0.44% | 7:25:17 | |
| JPY/JOD | 0.00461 | 0.00460 | 0.00457 | +0.00002 | +0.34% | 7:24:19 | |
| CNY/JOD | 0.0993 | 0.0990 | 0.0989 | +0.0011 | +1.14% | 7:25:04 | |
| HKD/JOD | 0.09137 | 0.09105 | 0.09102 | -0.00003 | -0.03% | 7:25:06 | |
| SGD/JOD | 0.5272 | 0.5259 | 0.5252 | -0.0006 | -0.11% | 7:24:14 | |
| TWD/JOD | 0.02166 | 0.02162 | 0.02155 | -0.00001 | -0.05% | 7:24:16 | |
| JOD/USD | 1.4146 | 1.4097 | 1.4095 | +0.0002 | +0.01% | 7:25:22 | |
| USD/JOD | 0.7119 | 0.7094 | 0.7094 | 0.0000 | 0.00% | 7:25:20 | |
| CAD/JOD | 0.4932 | 0.4926 | 0.4914 | -0.0007 | -0.15% | 7:25:03 | |
| JOD/EUR | 1.3547 | 1.3549 | 1.3469 | +0.0042 | +0.31% | 7:25:18 | |
| EUR/JOD | 0.7461 | 0.7397 | 0.7386 | -0.0006 | -0.08% | 7:25:24 | |
| JOD/GBP | 1.1343 | 1.1344 | 1.1277 | +0.0025 | +0.22% | 7:25:18 | |
| GBP/JOD | 0.8863 | 0.8832 | 0.8827 | +0.0005 | +0.06% | 7:25:14 | |
| CHF/JOD | 0.7850 | 0.7829 | 0.7821 | -0.0025 | -0.32% | 7:24:05 | |
| DKK/JOD | 0.0993 | 0.0991 | 0.0990 | -0.0003 | -0.27% | 7:25:05 | |
| NOK/JOD | 0.06298 | 0.06288 | 0.06275 | -0.00018 | -0.29% | 7:25:09 | |
| PLN/JOD | 0.1761 | 0.1761 | 0.1755 | -0.0008 | -0.47% | 7:25:11 | |
| SEK/JOD | 0.06466 | 0.06455 | 0.06444 | -0.00014 | -0.22% | 7:24:14 | |
| TRY/JOD | 0.0199 | 0.0198 | 0.0198 | -0.0000 | -0.10% | 7:25:14 | |
| ARS/JOD | 0.00068 | 0.00068 | 0.00067 | -0.00000 | -0.10% | 7:24:02 | |
| BRL/JOD | 0.1216 | 0.1211 | 0.1210 | 0.0000 | 0% | 6:25:03 | |
| VES/JOD | 0.01242 | 0.01238 | 0.01237 | -0.00002 | -0.17% | 7:23:14 | |
| AUD/JOD | 1.1452 | 1.1413 | 1.1361 | +0.0038 | +0.33% | 7:24:03 | |
| NZD/JOD | 0.4014 | 0.4021 | 0.4000 | -0.0019 | -0.48% | 7:24:10 | |
| ZAR/JOD | 0.03838 | 0.03829 | 0.03820 | +0.00018 | +0.49% | 7:24:18 |
Dinar Kuwaití
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.6164 | 2.6082 | 2.6036 | +0.0034 | +0.13% | 7:25:12 | |
| GBP/KWD | 0.3846 | 0.3841 | 0.3834 | -0.0005 | -0.13% | 7:25:14 | |
| KWD/EUR | 3.1261 | 3.1152 | 3.1102 | +0.0074 | +0.24% | 7:10:21 | |
| EUR/KWD | 0.3221 | 0.3215 | 0.3210 | -0.0003 | -0.09% | 7:25:25 | |
| KWD/TRY | 116.1222 | 116.1518 | 116.0607 | +0.0632 | +0.05% | 7:25:18 | |
| KWD/PKR | 904.404 | 904.447 | 903.431 | -1.016 | -0.11% | 7:25:12 | |
| KWD/JPY | 501.30 | 503.26 | 500.49 | -2.32 | -0.46% | 7:25:17 | |
| JPY/KWD | 0.001998 | 0.001998 | 0.001987 | +0.000009 | +0.46% | 7:24:19 | |
| KWD/MYR | 14.2466 | 14.2398 | 14.2361 | -0.0109 | -0.08% | 7:10:21 | |
| KWD/CNY | 23.2564 | 23.2609 | 23.2503 | -0.2699 | -1.15% | 7:25:19 | |
| KWD/SGD | 4.3838 | 4.3810 | 4.3741 | +0.0040 | +0.09% | 7:25:19 | |
| SGD/KWD | 0.2287 | 0.2286 | 0.2283 | -0.0002 | -0.10% | 7:25:19 | |
| KWD/KRW | 4,678.0618 | 4,685.9456 | 4,675.5483 | -9.8152 | -0.21% | 7:21:47 | |
| KWD/AED | 11.91 | 11.91 | 11.91 | -0.00 | -0.02% | 7:10:20 | |
| AED/KWD | 0.08408 | 0.08396 | 0.08393 | +0.00002 | +0.02% | 7:10:20 | |
| KWD/JOD | 2.3090 | 2.3011 | 2.3005 | -0.0004 | -0.02% | 7:10:20 | |
| JOD/KWD | 0.4353 | 0.4347 | 0.4346 | 0.0001 | 0% | 7:10:20 | |
| KWD/SAR | 12.1814 | 12.1663 | 12.1632 | -0.0018 | -0.01% | 7:10:20 | |
| SAR/KWD | 0.08233 | 0.08222 | 0.08219 | +0.00001 | +0.01% | 7:10:20 | |
| KWD/USD | 3.2548 | 3.2437 | 3.2429 | -0.0006 | -0.02% | 7:10:21 | |
| USD/KWD | 0.3088 | 0.3084 | 0.3083 | 0.0000 | 0.00% | 7:25:20 | |
| CAD/KWD | 0.2140 | 0.2142 | 0.2136 | -0.0002 | -0.09% | 7:25:09 | |
| KWD/EGP | 163.0550 | 162.9802 | 162.8132 | +0.0218 | +0.01% | 7:25:49 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | -0.0000 | -0.03% | 7:25:49 |
Dírham Emiratí
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 42.0755 | 42.2502 | 42.0602 | -0.1699 | -0.40% | 7:25:20 | |
| JPY/AED | 0.02377 | 0.02378 | 0.02367 | +0.00010 | +0.42% | 7:25:22 | |
| AED/PKR | 75.9325 | 75.9194 | 75.8508 | -0.0686 | -0.09% | 7:25:20 | |
| AED/CNY | 1.9532 | 1.9525 | 1.9516 | -0.0003 | -0.02% | 7:24:45 | |
| CNY/AED | 0.5124 | 0.5123 | 0.5121 | +0.0058 | +1.14% | 7:24:04 | |
| AED/HKD | 2.1214 | 2.1219 | 2.1211 | -0.0003 | -0.01% | 7:25:27 | |
| HKD/AED | 0.4714 | 0.4714 | 0.4713 | -0.0002 | -0.03% | 7:25:06 | |
| AED/INR | 23.58 | 23.59 | 23.56 | 0.01 | 0.00% | 7:24:31 | |
| AED/KRW | 392.69 | 393.41 | 392.48 | -1.29 | -0.33% | 7:23:01 | |
| AED/PHP | 15.90 | 15.94 | 15.88 | -0.05 | -0.31% | 7:25:01 | |
| AED/SGD | 0.3676 | 0.3679 | 0.3672 | +0.0003 | +0.08% | 7:24:33 | |
| SGD/AED | 2.7201 | 2.7230 | 2.7191 | -0.0030 | -0.11% | 7:25:13 | |
| AED/THB | 9.1937 | 9.2043 | 9.1808 | +0.0019 | +0.02% | 7:25:01 | |
| THB/AED | 0.1088 | 0.1089 | 0.1086 | -0.0002 | -0.18% | 7:25:13 | |
| AED/LKR | 81.49 | 80.78 | 80.58 | -0.21 | -0.26% | 7:22:01 | |
| AED/NPR | 38.10 | 37.74 | 37.65 | -0.01 | -0.02% | 7:19:01 | |
| AED/IDR | 4,427.12 | 4,427.67 | 4,410.43 | +10.58 | +0.24% | 7:25:02 | |
| AED/TWD | 8.9516 | 8.9613 | 8.9326 | +0.0090 | +0.10% | 7:25:02 | |
| TWD/AED | 0.1118 | 0.1119 | 0.1116 | -0.0000 | -0.04% | 7:25:15 | |
| AED/MYR | 1.1959 | 1.1952 | 1.1952 | -0.0007 | -0.06% | 7:20:01 | |
| AED/ARS | 286.2150 | 286.2349 | 286.1306 | +0.2702 | +0.09% | 7:24:01 | |
| ARS/AED | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.10% | 7:24:02 | |
| AED/BRL | 1.5968 | 1.5964 | 1.5964 | -0.0004 | -0.03% | 7:22:01 | |
| BRL/AED | 0.6272 | 0.6272 | 0.6264 | 0.0001 | 0% | 7:25:03 | |
| AED/CLP | 270.40 | 269.96 | 269.96 | -1.02 | -0.38% | 7:22:01 | |
| AED/VES | 15.61 | 15.61 | 15.60 | +0.03 | +0.18% | 7:23:01 | |
| VES/AED | 0.0641 | 0.0641 | 0.0641 | -0.0001 | -0.17% | 7:23:14 | |
| AED/AUD | 0.4378 | 0.4378 | 0.4364 | +0.0004 | +0.09% | 7:24:26 | |
| AUD/AED | 2.2849 | 2.2932 | 2.2834 | -0.0047 | -0.21% | 7:24:37 | |
| AED/NZD | 0.4823 | 0.4823 | 0.4810 | +0.0003 | +0.06% | 7:24:31 | |
| NZD/AED | 2.0713 | 2.0819 | 2.0712 | -0.0099 | -0.48% | 7:24:10 | |
| AED/CAD | 0.3927 | 0.3931 | 0.3924 | -0.0004 | -0.10% | 7:25:22 | |
| CAD/AED | 2.5445 | 2.5519 | 2.5443 | -0.0028 | -0.11% | 7:25:26 | |
| AED/MXN | 5.5787 | 5.5909 | 5.5756 | -0.0082 | -0.15% | 7:25:27 | |
| MXN/AED | 0.1793 | 0.1793 | 0.1789 | +0.0003 | +0.18% | 7:25:08 | |
| AED/USD | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | 7:24:33 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 7:25:20 | |
| AED/CHF | 0.2468 | 0.2469 | 0.2468 | +0.0001 | +0.04% | 7:24:26 | |
| CHF/AED | 4.0523 | 4.0526 | 4.0505 | -0.0006 | -0.01% | 7:25:13 | |
| AED/CZK | 6.5748 | 6.5707 | 6.5584 | +0.0069 | +0.11% | 7:25:27 | |
| AED/DKK | 1.9527 | 1.9514 | 1.9485 | +0.0016 | +0.08% | 7:24:31 | |
| DKK/AED | 0.5128 | 0.5132 | 0.5125 | -0.0004 | -0.08% | 7:25:17 | |
| AED/EUR | 0.2616 | 0.2615 | 0.2611 | +0.0002 | +0.08% | 7:25:05 | |
| EUR/AED | 3.8266 | 3.8298 | 3.8241 | -0.0031 | -0.08% | 7:25:17 | |
| AED/GBP | 0.2188 | 0.2192 | 0.2187 | -0.0004 | -0.18% | 7:25:27 | |
| GBP/AED | 4.5717 | 4.5728 | 4.5631 | +0.0083 | +0.18% | 7:25:12 | |
| AED/HUF | 106.83 | 106.83 | 106.50 | +0.18 | +0.17% | 7:24:31 | |
| AED/ISK | 38.18 | 38.11 | 38.04 | -0.04 | -0.11% | 7:25:01 | |
| AED/NOK | 3.0792 | 3.0779 | 3.0725 | +0.0025 | +0.08% | 7:24:31 | |
| NOK/AED | 0.3249 | 0.3256 | 0.3249 | -0.0009 | -0.29% | 7:25:09 | |
| AED/PLN | 1.1003 | 1.1003 | 1.0970 | +0.0020 | +0.18% | 7:24:33 | |
| PLN/AED | 0.9088 | 0.9116 | 0.9088 | -0.0041 | -0.45% | 7:25:10 | |
| AED/RUB | 27.0244 | 27.0242 | 27.0166 | +0.3691 | +1.38% | 7:25:01 | |
| RUB/AED | 0.03701 | 0.03701 | 0.03700 | -0.00047 | -1.27% | 7:25:11 | |
| AED/SEK | 3.0001 | 2.9974 | 2.9920 | -0.0011 | -0.04% | 7:24:01 | |
| SEK/AED | 0.3336 | 0.3342 | 0.3336 | -0.0008 | -0.24% | 7:24:13 | |
| AED/TRY | 9.7473 | 9.7533 | 9.7409 | -0.0025 | -0.03% | 7:25:07 | |
| TRY/AED | 0.1026 | 0.1026 | 0.1026 | -0.0001 | -0.10% | 7:25:14 | |
| AED/RON | 1.3015 | 1.3014 | 1.2987 | +0.0007 | +0.05% | 7:25:02 | |
| AED/ILS | 0.9808 | 0.9827 | 0.9788 | +0.0010 | +0.10% | 7:25:05 | |
| ILS/AED | 1.0204 | 1.0211 | 1.0176 | +0.0025 | +0.24% | 7:25:07 | |
| AED/SAR | 1.0218 | 1.0212 | 1.0210 | 0.0000 | 0.00% | 7:24:33 | |
| SAR/AED | 0.9793 | 0.9793 | 0.9792 | -0.0001 | -0.01% | 7:11:10 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1025 | 0.0000 | 0.00% | 7:24:33 | |
| AED/JOD | 0.1933 | 0.1932 | 0.1931 | 0.0000 | 0.00% | 7:24:33 | |
| JOD/AED | 5.1785 | 5.1840 | 5.1544 | -0.0019 | -0.04% | 7:25:18 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 7:24:33 | |
| AED/QAR | 0.9924 | 0.9918 | 0.9903 | +0.0008 | +0.08% | 7:24:45 | |
| AED/LBP | 24,389.77 | 24,380.61 | 24,337.20 | +14.11 | +0.06% | 7:19:01 | |
| AED/KWD | 0.08408 | 0.08396 | 0.08393 | +0.00002 | +0.02% | 7:10:20 | |
| KWD/AED | 11.91 | 11.91 | 11.91 | -0.00 | -0.02% | 7:10:20 | |
| AED/MAD | 2.8059 | 2.7213 | 2.7170 | -0.0075 | -0.28% | 7:22:01 | |
| AED/XAF | 171.39 | 171.81 | 171.39 | +0.18 | +0.11% | 7:23:01 | |
| AED/ZAR | 5.0511 | 5.0555 | 5.0437 | +0.0016 | +0.03% | 7:24:33 | |
| ZAR/AED | 0.1980 | 0.1983 | 0.1978 | +0.0010 | +0.49% | 7:24:17 | |
| AED/NAD | 5.1306 | 5.0705 | 5.0504 | -0.0148 | -0.29% | 7:23:01 | |
| AED/KES | 35.42 | 35.26 | 35.10 | -0.01 | -0.04% | 7:23:01 | |
| AED/EGP | 13.6874 | 13.6815 | 13.6679 | +0.0131 | +0.10% | 7:25:02 | |
| EGP/AED | 0.0731 | 0.0732 | 0.0731 | -0.0000 | -0.01% | 7:24:18 | |
| AED/XOF | 171.40 | 171.40 | 171.39 | +0.19 | +0.11% | 7:20:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 7:14:01 | |
| AED/BBD | 0.5618 | 0.5501 | 0.5488 | -0.0005 | -0.10% | 7:14:01 | |
| AED/JMD | 43.24 | 42.87 | 42.77 | -0.08 | -0.20% | 7:23:01 | |
| AED/PAB | 0.2795 | 0.2729 | 0.2722 | +0.0003 | +0.10% | 7:18:01 |
Libra Libanesa
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 93,375.00 | 93,325.00 | 93,145.40 | +179.60 | +0.19% | 7:25:26 | |
| GBP/LBP | 111,540.48 | 111,480.76 | 111,220.38 | +260.37 | +0.23% | 7:25:14 | |
| CHF/LBP | 98,778.83 | 98,830.15 | 98,588.89 | -259.25 | -0.26% | 7:24:05 | |
| DKK/LBP | 12,499.13 | 12,514.67 | 12,483.67 | -24.19 | -0.19% | 7:25:05 | |
| HUF/LBP | 228.3579 | 228.7955 | 228.1419 | -0.9954 | -0.43% | 7:25:07 | |
| ISK/LBP | 640.24 | 640.97 | 639.37 | -0.27 | -0.04% | 7:25:08 | |
| NOK/LBP | 7,924.57 | 7,937.00 | 7,918.24 | -18.44 | -0.23% | 7:25:09 | |
| PLN/LBP | 22,165.11 | 22,224.15 | 22,153.24 | -86.19 | -0.39% | 7:25:11 | |
| RUB/LBP | 902.55 | 902.41 | 900.62 | -11.01 | -1.21% | 7:25:11 | |
| SEK/LBP | 8,137.06 | 8,147.13 | 8,128.19 | -13.04 | -0.16% | 7:24:14 | |
| TRY/LBP | 2,502.35 | 2,502.01 | 2,496.55 | -0.40 | -0.02% | 7:25:14 | |
| USD/LBP | 89,582.52 | 89,550.00 | 89,390.55 | -15.45 | -0.02% | 7:25:24 | |
| CAD/LBP | 62,059.25 | 62,187.50 | 62,016.48 | -54.33 | -0.09% | 7:25:03 | |
| MXN/LBP | 4,372.91 | 4,371.61 | 4,359.18 | +10.13 | +0.23% | 7:25:08 | |
| AED/LBP | 24,389.77 | 24,380.61 | 24,337.20 | +14.11 | +0.06% | 7:19:01 | |
| ILS/LBP | 24,886.11 | 24,892.14 | 24,803.84 | +75.05 | +0.30% | 7:25:07 | |
| SAR/LBP | 23,882.48 | 23,875.87 | 23,832.83 | +12.73 | +0.05% | 7:11:10 | |
| ARS/LBP | 85.22 | 85.21 | 85.03 | -0.03 | -0.04% | 7:24:03 | |
| BRL/LBP | 15,296.78 | 15,291.23 | 15,264.00 | +10.96 | +0.07% | 6:30:03 | |
| VES/LBP | 1,562.81 | 1,562.45 | 1,559.46 | -1.72 | -0.11% | 7:23:14 | |
| AUD/LBP | 144,109.07 | 144,048.13 | 143,208.19 | +561.31 | +0.39% | 7:24:03 | |
| NZD/LBP | 50,515.58 | 50,756.94 | 50,488.53 | -212.31 | -0.42% | 7:24:10 | |
| CNY/LBP | 12,495.12 | 12,491.28 | 12,464.17 | +148.04 | +1.20% | 7:25:04 | |
| HKD/LBP | 11,497.32 | 11,492.56 | 11,471.36 | +2.98 | +0.03% | 7:25:06 | |
| INR/LBP | 1,034.64 | 1,034.70 | 1,031.57 | +0.60 | +0.06% | 7:25:08 | |
| JPY/LBP | 579.63 | 580.23 | 577.07 | +2.87 | +0.50% | 7:24:08 | |
| PHP/LBP | 1,534.29 | 1,534.70 | 1,529.98 | -137.54 | -8.23% | 7:25:10 | |
| PKR/LBP | 321.87 | 321.70 | 321.18 | +0.56 | +0.17% | 6:33:10 | |
| SGD/LBP | 66,342.68 | 66,387.43 | 66,234.85 | -30.31 | -0.05% | 7:24:14 | |
| THB/LBP | 2,653.90 | 2,655.62 | 2,647.59 | -3.34 | -0.13% | 7:24:15 | |
| TWD/LBP | 2,725.36 | 2,728.43 | 2,719.10 | +0.30 | +0.01% | 7:24:16 | |
| ZAR/LBP | 4,829.25 | 4,834.09 | 4,821.76 | +26.12 | +0.54% | 7:24:18 |
Libra Siria
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 29/01 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 5:32:27 | |
| EUR/SYP | 13,551.216 | 13,560.315 | 13,543.408 | -2.592 | -0.02% | 7:00:00 |
Rial Iraní
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| EUR/IRR | 0.0 | 43,879.6 | 43,607.0 | -33.6 | -0.08% | 29/01 | |
| GBP/IRR | 52,245.8 | 52,333.0 | 52,228.0 | -49.4 | -0.09% | 7:20:00 | |
| USD/IRR | 42,175.00 | 42,087.50 | 42,087.50 | +0.00 | +0.00% | 7:25:22 |
Rial Omaní
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0966 | 2.0888 | 2.0852 | +0.0022 | +0.11% | 7:25:17 | |
| GBP/OMR | 0.4805 | 0.4796 | 0.4787 | -0.0005 | -0.10% | 7:25:20 | |
| EUR/OMR | 0.4023 | 0.4014 | 0.4008 | -0.0003 | -0.07% | 7:25:28 | |
| CHF/OMR | 0.4261 | 0.4249 | 0.4245 | -0.0014 | -0.33% | 7:24:05 | |
| DKK/OMR | 0.05392 | 0.05380 | 0.05371 | -0.00013 | -0.25% | 7:25:05 | |
| NOK/OMR | 0.03418 | 0.03413 | 0.03405 | -0.00010 | -0.29% | 7:25:09 | |
| PLN/OMR | 0.0956 | 0.0955 | 0.0953 | -0.0005 | -0.48% | 7:24:12 | |
| SEK/OMR | 0.03510 | 0.03503 | 0.03497 | -0.00008 | -0.22% | 7:24:14 | |
| TRY/OMR | 0.0108 | 0.0108 | 0.0108 | -0.0000 | -0.11% | 7:25:14 | |
| OMR/PKR | 724.462 | 724.292 | 723.683 | -0.595 | -0.08% | 7:25:17 | |
| CNY/OMR | 0.05390 | 0.05371 | 0.05368 | +0.00060 | +1.14% | 7:25:04 | |
| HKD/OMR | 0.04960 | 0.04942 | 0.04939 | -0.00002 | -0.04% | 7:25:06 | |
| SGD/OMR | 0.2862 | 0.2854 | 0.2850 | -0.0003 | -0.12% | 7:25:13 | |
| TWD/OMR | 0.01176 | 0.01173 | 0.01170 | -0.00001 | -0.10% | 7:25:15 | |
| OMR/EGP | 130.5823 | 130.5251 | 130.3959 | +0.0462 | +0.04% | 7:25:49 | |
| EGP/OMR | 0.0077 | 0.0077 | 0.0077 | -0.0000 | -0.06% | 7:25:49 | |
| ZAR/OMR | 0.02083 | 0.02078 | 0.02073 | +0.00010 | +0.49% | 7:24:18 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 7:25:15 | |
| CAD/OMR | 0.2677 | 0.2674 | 0.2667 | -0.0004 | -0.16% | 7:25:03 | |
| AED/OMR | 0.1049 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 7:24:33 | |
| ILS/OMR | 0.1074 | 0.1070 | 0.1067 | +0.0003 | +0.25% | 7:25:07 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | -0.0000 | -0.00% | 7:11:10 | |
| ARS/OMR | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.10% | 7:24:02 | |
| BRL/OMR | 0.0660 | 0.0657 | 0.0657 | 0.0000 | 0% | 7:25:03 | |
| VES/OMR | 0.00674 | 0.00672 | 0.00671 | -0.00001 | -0.17% | 7:23:14 | |
| AUD/OMR | 0.6216 | 0.6194 | 0.6165 | +0.0020 | +0.33% | 7:24:03 | |
| NZD/OMR | 0.2179 | 0.2182 | 0.2171 | -0.0010 | -0.48% | 7:24:10 |
Rial Qatarí
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.5946 | 76.5914 | 76.4279 | -0.0739 | -0.10% | 7:25:22 | |
| QAR/PHP | 16.0470 | 16.0742 | 16.0275 | +1.3448 | +9.15% | 7:25:37 | |
| CNY/QAR | 0.5277 | 0.5079 | 0.5075 | +0.0052 | +1.03% | 7:25:04 | |
| HKD/QAR | 0.4856 | 0.4673 | 0.4671 | -0.0007 | -0.14% | 7:25:06 | |
| SGD/QAR | 2.8019 | 2.6994 | 2.6945 | -0.0059 | -0.22% | 7:25:13 | |
| THB/QAR | 0.1121 | 0.1080 | 0.1077 | -0.0003 | -0.28% | 7:25:14 | |
| TWD/QAR | 0.1151 | 0.1109 | 0.1106 | -0.0002 | -0.15% | 7:25:15 | |
| QAR/EGP | 13.8125 | 13.8066 | 13.7873 | +0.0193 | +0.14% | 7:25:49 | |
| EGP/QAR | 0.0753 | 0.0725 | 0.0724 | -0.0001 | -0.14% | 7:25:49 | |
| ZAR/QAR | 0.2040 | 0.1966 | 0.1960 | +0.0007 | +0.38% | 7:24:18 | |
| EUR/QAR | 3.9426 | 3.8007 | 3.7926 | -0.0081 | -0.21% | 7:25:28 | |
| GBP/QAR | 4.5330 | 4.5308 | 4.5203 | +0.0007 | +0.02% | 7:25:22 | |
| CHF/QAR | 4.1720 | 4.0186 | 4.0129 | -0.0172 | -0.43% | 7:24:05 | |
| DKK/QAR | 0.5279 | 0.5089 | 0.5078 | -0.0018 | -0.36% | 7:25:05 | |
| NOK/QAR | 0.3347 | 0.3227 | 0.3219 | -0.0013 | -0.40% | 7:25:09 | |
| PLN/QAR | 0.9362 | 0.9037 | 0.9006 | -0.0050 | -0.55% | 7:25:11 | |
| RUB/QAR | 0.03812 | 0.03669 | 0.03667 | -0.00051 | -1.37% | 7:25:12 | |
| SEK/QAR | 0.3437 | 0.3312 | 0.3306 | -0.0011 | -0.33% | 7:24:14 | |
| TRY/QAR | 0.1057 | 0.1017 | 0.1016 | -0.0002 | -0.21% | 7:25:14 | |
| USD/QAR | 3.7836 | 3.6412 | 3.6397 | -0.0016 | -0.04% | 7:25:15 | |
| CAD/QAR | 2.6212 | 2.5286 | 2.5213 | -0.0064 | -0.25% | 7:25:03 | |
| MXN/QAR | 0.1847 | 0.1777 | 0.1774 | +0.0001 | +0.07% | 7:25:09 | |
| AED/QAR | 0.9924 | 0.9918 | 0.9903 | +0.0008 | +0.08% | 7:24:45 | |
| ILS/QAR | 1.0511 | 1.0119 | 1.0083 | +0.0014 | +0.14% | 7:25:07 | |
| SAR/QAR | 1.0087 | 0.9708 | 0.9703 | -0.0011 | -0.11% | 7:11:10 | |
| ARS/QAR | 0.0036 | 0.0035 | 0.0035 | -0.0000 | -0.20% | 7:24:02 | |
| BRL/QAR | 0.6461 | 0.6218 | 0.6210 | -0.0006 | -0.09% | 6:25:03 | |
| VES/QAR | 0.0660 | 0.0635 | 0.0635 | -0.0002 | -0.27% | 7:23:14 | |
| AUD/QAR | 6.0866 | 5.8557 | 5.8310 | +0.0132 | +0.23% | 7:24:03 | |
| NZD/QAR | 2.1336 | 2.0639 | 2.0524 | -0.0120 | -0.58% | 7:24:11 |
Rial Yemení
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/YER | 249.450 | 249.125 | 249.000 | -0.125 | -0.05% | 7:25:10 |
Riyal Saudí
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3625 | 74.3470 | 74.2825 | -0.0612 | -0.08% | 7:24:45 | |
| SAR/CNY | 1.9116 | 1.9121 | 1.9113 | -0.0219 | -1.13% | 7:24:13 | |
| CNY/SAR | 0.5239 | 0.5232 | 0.5230 | +0.0059 | +1.15% | 7:24:04 | |
| SAR/HKD | 2.0773 | 2.0779 | 2.0772 | +0.0006 | +0.03% | 7:25:12 | |
| HKD/SAR | 0.4820 | 0.4814 | 0.4813 | -0.0001 | -0.03% | 7:25:06 | |
| SAR/IDR | 4,335.04 | 4,335.84 | 4,318.97 | +14.97 | +0.35% | 7:24:13 | |
| SAR/INR | 23.08 | 23.11 | 23.07 | 0.00 | 0% | 7:24:13 | |
| SAR/JPY | 41.2053 | 41.3742 | 41.1416 | -0.1846 | -0.45% | 7:25:12 | |
| JPY/SAR | 0.02430 | 0.02431 | 0.02417 | +0.00011 | +0.46% | 7:24:19 | |
| SAR/KRW | 384.52 | 385.26 | 384.34 | -0.75 | -0.19% | 7:21:11 | |
| SAR/LKR | 79.80 | 79.10 | 78.90 | -0.20 | -0.26% | 7:11:10 | |
| SAR/MYR | 1.1710 | 1.1705 | 1.1704 | -0.0007 | -0.06% | 7:11:10 | |
| SAR/NPR | 37.31 | 36.96 | 36.87 | -0.01 | -0.02% | 7:11:10 | |
| SAR/PHP | 15.57 | 15.60 | 15.55 | +1.29 | +9.04% | 7:24:13 | |
| SAR/SGD | 0.3603 | 0.3601 | 0.3596 | +0.0004 | +0.12% | 7:24:13 | |
| SGD/SAR | 2.7814 | 2.7806 | 2.7767 | -0.0028 | -0.10% | 7:24:15 | |
| SAR/THB | 9.0025 | 9.0134 | 8.9906 | +0.0160 | +0.18% | 7:24:13 | |
| THB/SAR | 0.1113 | 0.1112 | 0.1109 | -0.0002 | -0.18% | 7:24:15 | |
| SAR/TWD | 8.7668 | 8.7757 | 8.7475 | +0.0037 | +0.04% | 7:24:13 | |
| TWD/SAR | 0.1143 | 0.1143 | 0.1140 | -0.0001 | -0.07% | 7:24:17 | |
| SAR/BDT | 32.7946 | 32.4159 | 32.3341 | -0.0337 | -0.10% | 7:11:55 | |
| BDT/SAR | 0.0310 | 0.0309 | 0.0308 | 0.0000 | 0% | 7:11:55 | |
| SAR/AED | 0.9793 | 0.9793 | 0.9792 | -0.0001 | -0.01% | 7:11:10 | |
| AED/SAR | 1.0218 | 1.0212 | 1.0210 | 0.0000 | 0.00% | 7:24:33 | |
| SAR/BHD | 0.1013 | 0.1005 | 0.1005 | -0.0000 | -0.00% | 7:11:10 | |
| SAR/ILS | 0.9609 | 0.9624 | 0.9589 | -0.0025 | -0.26% | 7:24:13 | |
| ILS/SAR | 1.0434 | 1.0428 | 1.0391 | +0.0027 | +0.26% | 7:24:07 | |
| SAR/JOD | 0.1898 | 0.1891 | 0.1891 | -0.0000 | -0.00% | 7:11:10 | |
| JOD/SAR | 5.2879 | 5.2875 | 5.2869 | +0.0002 | +0.00% | 7:25:18 | |
| SAR/LBP | 23,882.48 | 23,875.87 | 23,832.83 | +12.73 | +0.05% | 7:11:10 | |
| SAR/OMR | 0.1030 | 0.1027 | 0.1026 | -0.0000 | -0.00% | 7:11:10 | |
| SAR/QAR | 1.0087 | 0.9708 | 0.9703 | -0.0011 | -0.11% | 7:11:10 | |
| SAR/KWD | 0.08233 | 0.08222 | 0.08219 | +0.00001 | +0.01% | 7:10:20 | |
| KWD/SAR | 12.1814 | 12.1663 | 12.1632 | -0.0018 | -0.01% | 7:10:20 | |
| SAR/ARS | 280.2620 | 280.3047 | 280.2025 | +0.2427 | +0.09% | 7:24:13 | |
| ARS/SAR | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.10% | 7:24:02 | |
| SAR/BRL | 1.5636 | 1.5634 | 1.5632 | -0.0005 | -0.03% | 7:11:10 | |
| BRL/SAR | 0.6413 | 0.6405 | 0.6397 | 0.0001 | 0% | 7:25:03 | |
| SAR/CLP | 264.78 | 264.38 | 264.35 | -1.01 | -0.38% | 7:11:10 | |
| SAR/VES | 15.28 | 15.29 | 15.28 | +0.02 | +0.16% | 7:23:11 | |
| VES/SAR | 0.0655 | 0.0655 | 0.0654 | -0.0001 | -0.16% | 7:23:14 | |
| SAR/AUD | 0.4289 | 0.4289 | 0.4270 | +0.0020 | +0.46% | 7:24:13 | |
| AUD/SAR | 6.0418 | 6.0348 | 6.0069 | +0.0204 | +0.34% | 7:24:03 | |
| SAR/NZD | 0.4728 | 0.4727 | 0.4704 | +0.0022 | +0.46% | 7:24:13 | |
| NZD/SAR | 2.1179 | 2.1259 | 2.1152 | -0.0100 | -0.47% | 7:24:11 | |
| SAR/BBD | 0.5502 | 0.5387 | 0.5374 | -0.0005 | -0.10% | 7:11:10 | |
| SAR/JMD | 42.34 | 41.98 | 41.88 | -0.08 | -0.20% | 7:11:10 | |
| SAR/XCD | 0.7243 | 0.7206 | 0.7205 | -0.0000 | -0.00% | 7:11:11 | |
| SAR/CAD | 0.3849 | 0.3849 | 0.3839 | +0.0009 | +0.24% | 7:25:12 | |
| CAD/SAR | 2.6019 | 2.6047 | 2.5983 | -0.0036 | -0.14% | 7:25:03 | |
| SAR/MXN | 5.4639 | 5.4724 | 5.4602 | -0.0098 | -0.18% | 7:25:12 | |
| MXN/SAR | 0.1833 | 0.1831 | 0.1827 | +0.0003 | +0.18% | 7:25:09 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2666 | -0.0000 | -0.00% | 7:11:11 | |
| USD/SAR | 3.7558 | 3.7510 | 3.7500 | +0.0003 | +0.01% | 7:25:20 | |
| SAR/CHF | 0.2418 | 0.2418 | 0.2416 | +0.0008 | +0.34% | 7:24:13 | |
| CHF/SAR | 4.1413 | 4.1394 | 4.1351 | -0.0131 | -0.32% | 7:24:05 | |
| SAR/CZK | 6.4471 | 6.4346 | 6.4227 | +0.0256 | +0.40% | 7:24:13 | |
| SAR/DKK | 1.9108 | 1.9110 | 1.9078 | +0.0046 | +0.24% | 7:24:13 | |
| DKK/SAR | 0.5240 | 0.5242 | 0.5233 | -0.0013 | -0.25% | 7:25:05 | |
| SAR/EUR | 0.2560 | 0.2561 | 0.2557 | +0.0007 | +0.25% | 7:25:12 | |
| EUR/SAR | 3.9124 | 3.9109 | 3.9051 | +0.0014 | +0.04% | 7:25:28 | |
| SAR/GBP | 0.2144 | 0.2144 | 0.2140 | +0.0003 | +0.13% | 7:25:12 | |
| GBP/SAR | 4.6703 | 4.6722 | 4.6642 | -0.0048 | -0.10% | 7:25:26 | |
| SAR/HUF | 104.62 | 104.62 | 104.34 | +0.51 | +0.49% | 7:24:13 | |
| SAR/ISK | 37.38 | 37.31 | 37.25 | +0.03 | +0.09% | 7:22:12 | |
| SAR/NOK | 3.0149 | 3.0143 | 3.0077 | +0.0090 | +0.30% | 7:24:13 | |
| NOK/SAR | 0.3322 | 0.3325 | 0.3318 | -0.0010 | -0.30% | 7:24:10 | |
| SAR/PLN | 1.0775 | 1.0774 | 1.0743 | +0.0044 | +0.41% | 7:24:13 | |
| PLN/SAR | 0.9296 | 0.9308 | 0.9281 | -0.0038 | -0.41% | 7:24:12 | |
| SAR/RON | 1.2742 | 1.2744 | 1.2718 | +0.0031 | +0.24% | 7:24:13 | |
| SAR/RUB | 26.4625 | 26.4644 | 26.4568 | +0.3331 | +1.27% | 7:24:13 | |
| RUB/SAR | 0.03784 | 0.03780 | 0.03779 | -0.00048 | -1.26% | 7:24:13 | |
| SAR/SEK | 2.9377 | 2.9353 | 2.9300 | +0.0063 | +0.21% | 7:24:13 | |
| SEK/SAR | 0.3411 | 0.3413 | 0.3407 | -0.0007 | -0.21% | 7:24:14 | |
| SAR/TRY | 9.5449 | 9.5480 | 9.5408 | +0.0066 | +0.07% | 7:25:12 | |
| TRY/SAR | 0.1049 | 0.1048 | 0.1047 | -0.0001 | -0.07% | 7:25:14 | |
| SAR/EGP | 13.4027 | 13.3975 | 13.3846 | +0.0038 | +0.03% | 7:25:12 | |
| EGP/SAR | 0.0748 | 0.0747 | 0.0746 | -0.0000 | -0.04% | 7:25:17 | |
| SAR/KES | 34.68 | 34.53 | 34.37 | -0.01 | -0.04% | 7:24:13 | |
| SAR/MAD | 2.7476 | 2.6650 | 2.6606 | -0.0074 | -0.28% | 7:11:10 | |
| SAR/NAD | 5.0239 | 4.9656 | 4.9456 | -0.0147 | -0.30% | 7:11:10 | |
| SAR/XAF | 167.83 | 168.25 | 167.83 | +0.17 | +0.10% | 7:11:11 | |
| SAR/XOF | 167.84 | 167.86 | 167.83 | +0.18 | +0.11% | 7:11:11 | |
| SAR/ZAR | 4.9467 | 4.9509 | 4.9390 | -0.0243 | -0.49% | 7:24:13 | |
| ZAR/SAR | 0.2024 | 0.2025 | 0.2020 | +0.0009 | +0.46% | 7:25:16 | |
| SAR/ETB | 34.1077 | 34.0479 | 33.5664 | -0.0331 | -0.10% | 7:11:46 | |
| SAR/SDG | 161.0249 | 160.2446 | 160.2251 | -0.0075 | -0.00% | 7:11:55 | |
| SDG/SAR | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0% | 7:11:55 | |
| SAR/PAB | 0.2736 | 0.2672 | 0.2666 | +0.0003 | +0.09% | 7:11:10 |
Shekel Israelí
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.9720 | 43.1676 | 42.8016 | -0.2289 | -0.53% | 7:25:10 | |
| JPY/ILS | 0.02330 | 0.02336 | 0.02323 | 0.00001 | 0% | 7:25:01 | |
| ILS/CNY | 1.9921 | 1.9932 | 1.9862 | -0.0177 | -0.88% | 7:24:07 | |
| CNY/ILS | 0.5022 | 0.5035 | 0.5017 | +0.0044 | +0.89% | 7:25:04 | |
| ILS/IDR | 4,517.21 | 4,520.68 | 4,492.87 | +26.78 | +0.60% | 7:25:07 | |
| ILS/HKD | 2.1646 | 2.1662 | 2.1585 | +0.0060 | +0.28% | 7:25:07 | |
| HKD/ILS | 0.4621 | 0.4633 | 0.4616 | -0.0013 | -0.28% | 7:25:06 | |
| ILS/INR | 24.05 | 24.08 | 23.98 | +0.07 | +0.28% | 7:25:07 | |
| INR/ILS | 0.04158 | 0.04169 | 0.04153 | -0.00011 | -0.26% | 7:25:08 | |
| ILS/KRW | 400.68 | 401.07 | 399.37 | +0.22 | +0.05% | 7:25:07 | |
| KRW/ILS | 0.002497 | 0.002504 | 0.002493 | -0.000002 | -0.07% | 7:25:18 | |
| ILS/LKR | 83.15 | 82.35 | 81.99 | -0.01 | -0.01% | 7:25:07 | |
| ILS/MYR | 1.2202 | 1.2205 | 1.2162 | +0.0023 | +0.19% | 7:25:07 | |
| ILS/NPR | 38.87 | 38.48 | 38.31 | +0.09 | +0.25% | 7:25:07 | |
| ILS/PHP | 16.23 | 16.24 | 16.17 | +1.38 | +9.30% | 7:25:07 | |
| ILS/PKR | 77.74 | 77.38 | 77.11 | +0.10 | +0.13% | 7:25:07 | |
| ILS/SGD | 0.3755 | 0.3755 | 0.3739 | +0.0014 | +0.37% | 7:25:07 | |
| SGD/ILS | 2.6662 | 2.6744 | 2.6634 | -0.0095 | -0.36% | 7:25:13 | |
| ILS/THB | 9.3808 | 9.3870 | 9.3537 | +0.0398 | +0.43% | 7:25:07 | |
| THB/ILS | 0.1067 | 0.1069 | 0.1065 | -0.0005 | -0.43% | 7:25:13 | |
| ILS/TWD | 9.1338 | 9.1441 | 9.0966 | +0.0260 | +0.29% | 7:25:07 | |
| TWD/ILS | 0.1095 | 0.1099 | 0.1094 | -0.0003 | -0.29% | 7:25:15 | |
| ILS/AED | 1.0204 | 1.0211 | 1.0176 | +0.0025 | +0.24% | 7:25:07 | |
| AED/ILS | 0.9808 | 0.9827 | 0.9788 | +0.0010 | +0.10% | 7:25:05 | |
| ILS/BHD | 0.1055 | 0.1048 | 0.1044 | +0.0003 | +0.26% | 7:24:07 | |
| ILS/JOD | 0.1978 | 0.1972 | 0.1965 | +0.0005 | +0.26% | 7:25:07 | |
| JOD/ILS | 5.0771 | 5.0881 | 5.0672 | +0.0041 | +0.08% | 7:25:15 | |
| ILS/LBP | 24,886.11 | 24,892.14 | 24,803.84 | +75.05 | +0.30% | 7:25:07 | |
| ILS/OMR | 0.1074 | 0.1070 | 0.1067 | +0.0003 | +0.25% | 7:25:07 | |
| ILS/QAR | 1.0511 | 1.0119 | 1.0083 | +0.0014 | +0.14% | 7:25:07 | |
| ILS/SAR | 1.0434 | 1.0428 | 1.0391 | +0.0027 | +0.26% | 7:24:07 | |
| SAR/ILS | 0.9609 | 0.9624 | 0.9589 | -0.0025 | -0.26% | 7:24:13 | |
| ILS/ARS | 292.0640 | 292.2642 | 291.2275 | +1.0025 | +0.34% | 7:24:07 | |
| ARS/ILS | 0.0034 | 0.0034 | 0.0034 | -0.0000 | -0.41% | 7:24:02 | |
| ILS/BRL | 1.6294 | 1.6302 | 1.6244 | +0.0037 | +0.23% | 7:24:07 | |
| BRL/ILS | 0.6154 | 0.6165 | 0.6136 | +0.0005 | +0.08% | 7:25:15 | |
| ILS/CLP | 275.93 | 275.67 | 274.70 | -0.34 | -0.12% | 7:24:07 | |
| ILS/VES | 15.93 | 15.94 | 15.88 | +0.07 | +0.44% | 7:24:07 | |
| VES/ILS | 0.0629 | 0.0630 | 0.0628 | -0.0003 | -0.54% | 7:24:17 | |
| ILS/COP | 1,158.7994 | 1,159.2149 | 1,155.1363 | -7.2098 | -0.62% | 7:25:18 | |
| ILS/PEN | 1.0571 | 1.0365 | 1.0299 | -0.0002 | -0.02% | 7:25:18 | |
| ILS/UYU | 12.2156 | 12.0746 | 12.0226 | +0.0767 | +0.64% | 7:25:18 | |
| ILS/AUD | 0.4469 | 0.4473 | 0.4442 | +0.0032 | +0.72% | 7:24:07 | |
| AUD/ILS | 2.2391 | 2.2455 | 2.2356 | -0.0040 | -0.18% | 7:25:23 | |
| ILS/NZD | 0.4927 | 0.4929 | 0.4894 | +0.0035 | +0.72% | 7:24:07 | |
| NZD/ILS | 2.0324 | 2.0433 | 2.0287 | -0.0149 | -0.73% | 7:24:10 | |
| ILS/BBD | 0.5733 | 0.5608 | 0.5584 | +0.0009 | +0.16% | 7:24:07 | |
| ILS/JMD | 44.12 | 43.71 | 43.52 | +0.02 | +0.05% | 7:25:07 | |
| ILS/XCD | 0.7548 | 0.7514 | 0.7487 | +0.0019 | +0.26% | 7:24:07 | |
| ILS/CAD | 0.4010 | 0.4013 | 0.3995 | +0.0020 | +0.49% | 7:25:07 | |
| CAD/ILS | 2.4958 | 2.5028 | 2.4915 | -0.0003 | -0.01% | 7:25:09 | |
| ILS/MXN | 5.6935 | 5.7014 | 5.6744 | +0.0040 | +0.07% | 7:25:07 | |
| MXN/ILS | 0.1758 | 0.1762 | 0.1754 | -0.0001 | -0.08% | 7:25:08 | |
| ILS/USD | 0.2779 | 0.2780 | 0.2770 | +0.0007 | +0.26% | 7:25:07 | |
| USD/ILS | 3.6005 | 3.6096 | 3.5957 | -0.0008 | -0.02% | 7:25:06 | |
| ILS/CHF | 0.2520 | 0.2521 | 0.2511 | +0.0015 | +0.60% | 7:24:07 | |
| CHF/ILS | 3.9717 | 3.9823 | 3.9645 | +0.0026 | +0.07% | 7:25:15 | |
| ILS/CZK | 6.7186 | 6.7093 | 6.6781 | +0.0438 | +0.66% | 7:24:07 | |
| CZK/ILS | 0.1492 | 0.1497 | 0.1490 | -0.0011 | -0.71% | 7:25:18 | |
| ILS/DKK | 1.9912 | 1.9928 | 1.9835 | +0.0099 | +0.50% | 7:24:07 | |
| DKK/ILS | 0.5024 | 0.5042 | 0.5018 | -0.0025 | -0.49% | 7:25:05 | |
| ILS/EUR | 0.2668 | 0.2671 | 0.2658 | +0.0013 | +0.49% | 7:25:07 | |
| EUR/ILS | 3.7489 | 3.7620 | 3.7433 | -0.0039 | -0.10% | 7:25:35 | |
| ILS/GBP | 0.2234 | 0.2236 | 0.2226 | +0.0009 | +0.39% | 7:25:07 | |
| GBP/ILS | 4.4785 | 4.4934 | 4.4709 | -0.0052 | -0.12% | 7:25:49 | |
| ILS/HUF | 109.01 | 109.09 | 108.50 | +0.80 | +0.74% | 7:25:07 | |
| HUF/ILS | 0.00918 | 0.00922 | 0.00917 | -0.00007 | -0.73% | 7:25:18 | |
| ILS/ISK | 38.95 | 38.91 | 38.73 | +0.13 | +0.34% | 7:25:07 | |
| ISK/ILS | 0.02573 | 0.02582 | 0.02570 | -0.00009 | -0.36% | 7:25:18 | |
| ILS/NOK | 3.1412 | 3.1428 | 3.1288 | +0.0167 | +0.54% | 7:25:07 | |
| NOK/ILS | 0.3185 | 0.3196 | 0.3182 | -0.0017 | -0.53% | 7:25:09 | |
| ILS/PLN | 1.1235 | 1.1253 | 1.1172 | -0.0015 | -0.13% | 7:24:41 | |
| PLN/ILS | 0.8915 | 0.8952 | 0.8896 | +0.0012 | +0.13% | 7:24:41 | |
| ILS/RON | 1.3279 | 1.3288 | 1.3223 | +0.0066 | +0.50% | 7:25:07 | |
| RON/ILS | 0.7535 | 0.7563 | 0.7525 | -0.0038 | -0.50% | 7:25:19 | |
| ILS/RUB | 27.5744 | 27.5936 | 27.4949 | +0.4147 | +1.53% | 7:25:07 | |
| RUB/ILS | 0.03627 | 0.03637 | 0.03624 | -0.00055 | -1.50% | 7:25:11 | |
| ILS/SEK | 3.0614 | 3.0602 | 3.0456 | +0.0144 | +0.47% | 7:24:07 | |
| SEK/ILS | 0.3274 | 0.3283 | 0.3268 | -0.0016 | -0.47% | 7:24:14 | |
| ILS/TRY | 9.9461 | 9.9547 | 9.9145 | +0.0316 | +0.32% | 7:25:07 | |
| TRY/ILS | 0.1006 | 0.1009 | 0.1005 | -0.0003 | -0.34% | 7:25:14 | |
| ILS/UAH | 11.7034 | 11.6416 | 11.5916 | -0.0234 | -0.20% | 7:25:18 | |
| ILS/BGN | 0.5241 | 0.5223 | 0.5199 | +0.0022 | +0.43% | 7:25:18 | |
| ILS/EGP | 13.9659 | 13.9656 | 13.9129 | +0.0386 | +0.28% | 7:25:07 | |
| ILS/KES | 36.14 | 35.94 | 35.77 | +0.07 | +0.21% | 7:25:07 | |
| ILS/MAD | 2.8630 | 2.7745 | 2.7648 | -0.0009 | -0.03% | 7:25:07 | |
| ILS/NAD | 5.2350 | 5.1777 | 5.1448 | -0.0024 | -0.05% | 7:25:07 | |
| ILS/XAF | 174.90 | 175.15 | 174.40 | +0.63 | +0.36% | 7:24:07 | |
| ILS/XOF | 174.89 | 175.03 | 174.41 | +0.62 | +0.36% | 7:25:07 | |
| ILS/ZAR | 5.1550 | 5.1569 | 5.1373 | -0.0120 | -0.23% | 7:24:07 | |
| ZAR/ILS | 0.1943 | 0.1947 | 0.1939 | +0.0005 | +0.24% | 7:24:17 | |
| ILS/PAB | 0.2851 | 0.2787 | 0.2773 | +0.0010 | +0.36% | 7:25:07 |