Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 50% de descuento
/Registrarse gratis
 0
¡50% de descuento! Supere la rentabilidad del año 2025 con InvestingPro
QUIERO MI OFERTA

Divisas Medio Oriente

 
A continuación encontrará un directorio de todos los cruces de divisas de Medio Oriente, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Dinar Bahreiní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BHD/EUR 2.5694 2.5519 2.5499 0.0000 0.00% 22:43:33
EUR/BHD 0.3952 0.3923 0.3922 0.0000 0.00% 22:43:39
GBP/BHD 0.4765 0.4808 0.4729 -0.0002 -0.04% 22:43:43
CHF/BHD 0.4213 0.4191 0.4180 -0.0008 -0.20% 22:41:03
DKK/BHD 0.05287 0.05256 0.05243 -0.00012 -0.23% 22:44:02
NOK/BHD 0.03338 0.03329 0.03297 -0.00000 -0.01% 22:44:05
PLN/BHD 0.0925 0.0920 0.0918 -0.0003 -0.30% 22:37:06
SEK/BHD 0.03421 0.03405 0.03394 -0.00007 -0.20% 22:44:07
TRY/BHD 0.0108 0.0107 0.0107 -0.0000 -0.30% 22:44:09
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 22:43:33
BHD/INR 227.6462 227.2239 226.0686 +1.3579 +0.60% 22:22:40
CNY/BHD 0.05191 0.05165 0.05152 -0.00020 -0.38% 22:43:02
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 22:44:03
SGD/BHD 0.2790 0.2777 0.2769 -0.0005 -0.20% 22:44:08
THB/BHD 0.01109 0.01107 0.01100 -0.00004 -0.38% 22:44:09
TWD/BHD 0.01160 0.01153 0.01150 -0.00003 -0.30% 22:43:11
BHD/EGP 135.0972 134.8967 134.8950 +0.2022 +0.15% 22:36:18
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 22:36:18
ZAR/BHD 0.02027 0.02020 0.02007 -0.00009 -0.43% 22:44:12
USD/BHD 0.3790 0.3773 0.3762 -0.0011 -0.29% 22:43:31
CAD/BHD 0.2629 0.2628 0.2627 +0.0002 +0.07% 22:43:51
AED/BHD 0.1028 0.1028 0.1027 0.0000 0.00% 22:43:31
ILS/BHD 0.1038 0.1035 0.1030 -0.0004 -0.43% 22:15:06
SAR/BHD 0.1010 0.1005 0.1002 -0.0003 -0.33% 22:17:06
ARS/BHD 0.00037 0.00037 0.00037 -0.00000 -0.30% 22:44:01
BRL/BHD 0.0563 0.0609 0.0559 -0.0052 -8.56% 22:43:01
VES/BHD 0.00735 0.00732 0.00727 -0.00002 -0.30% 22:43:12
AUD/BHD 0.2357 0.2358 0.2350 +0.0003 +0.13% 22:36:18
NZD/BHD 0.2141 0.2133 0.2123 -0.0007 -0.31% 22:44:06

Dinar Iraquí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
IQD/USD 0.000782 0.000765 0.000764 0.000000 0.00% 22:43:43
USD/IQD 1,336.69 1,309.19 1,307.88 -1.31 -0.10% 22:43:36
EUR/IQD 1,391.70 1,362.40 1,361.70 -0.70 -0.05% 22:43:41
GBP/IQD 1,705.62 1,668.85 1,641.10 +26.65 +1.62% 22:43:27

Dinar Jordano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 22:43:43
ILS/JOD 0.1949 0.1947 0.1942 -0.0003 -0.13% 22:15:06
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 22:17:14
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 21:17:14
JOD/AED 5.1831 5.1882 5.1721 +0.0062 +0.12% 22:42:14
AED/JOD 0.1933 0.1934 0.1931 0.0000 0.00% 22:43:31
JOD/SAR 5.2938 5.2941 5.2849 +0.0014 +0.03% 22:42:14
SAR/JOD 0.1896 0.1892 0.1889 -0.0000 -0.03% 22:17:07
JOD/JPY 221.80 222.01 221.32 +0.24 +0.11% 22:42:13
JPY/JOD 0.00453 0.00452 0.00450 -0.00000 -0.06% 22:43:15
CNY/JOD 0.0975 0.0972 0.0971 -0.0001 -0.08% 22:43:02
HKD/JOD 0.09164 0.09133 0.09132 0.00000 0% 22:44:03
SGD/JOD 0.5240 0.5231 0.5219 +0.0006 +0.11% 22:44:08
TWD/JOD 0.02178 0.02172 0.02166 0.00000 0% 22:43:11
JOD/USD 1.4148 1.4099 1.4099 0.0000 0.00% 22:43:39
USD/JOD 0.7118 0.7093 0.7091 +0.0002 +0.03% 22:44:08
CAD/JOD 0.4955 0.4941 0.4936 -0.0002 -0.03% 22:43:01
JOD/EUR 1.3645 1.3632 1.3532 -0.0012 -0.09% 22:37:13
EUR/JOD 0.7451 0.7381 0.7368 -0.0003 -0.04% 22:43:41
JOD/GBP 1.1310 1.1310 1.1221 -0.0015 -0.13% 22:44:13
GBP/JOD 0.9092 0.9060 0.8892 +0.0168 +1.89% 22:43:27
CHF/JOD 0.7912 0.7890 0.7878 +0.0008 +0.11% 22:41:03
DKK/JOD 0.0993 0.0989 0.0989 0.0001 0% 22:44:02
NOK/JOD 0.06269 0.06263 0.06217 +0.00019 +0.30% 22:44:05
PLN/JOD 0.1736 0.1732 0.1730 0.0000 0% 22:37:06
SEK/JOD 0.06425 0.06407 0.06399 +0.00007 +0.10% 22:44:07
TRY/JOD 0.0202 0.0203 0.0201 -0.0000 -0.24% 22:44:10
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 22:43:44
BRL/JOD 0.1147 0.1147 0.1145 -0.0001 -0.09% 22:43:44
VES/JOD 0.01380 0.01379 0.01371 0.00000 0% 22:43:12
AUD/JOD 0.4433 0.4432 0.4417 0.0001 0.00% 22:43:44
NZD/JOD 0.4021 0.4014 0.4001 -0.0000 -0.01% 22:44:06
ZAR/JOD 0.03807 0.03802 0.03785 -0.00005 -0.12% 22:44:12

Dinar Kuwaití

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
KWD/GBP 2.5964 2.5925 2.5521 +0.0007 +0.03% 22:43:27
GBP/KWD 0.3876 0.3923 0.3857 -0.0001 -0.03% 22:43:27
KWD/EUR 3.1314 3.1204 3.1204 0.0000 0% 21:17:15
EUR/KWD 0.3215 0.3205 0.3201 0.0000 0.00% 22:43:41
KWD/TRY 114.2641 114.5159 113.5955 -0.0780 -0.07% 22:44:13
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 22:43:27
KWD/JPY 510.48 510.98 509.39 +0.55 +0.11% 22:42:14
JPY/KWD 0.001962 0.001963 0.001957 -0.000002 -0.08% 22:43:15
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
KWD/CNY 23.6991 23.6912 23.6782 +0.0190 +0.08% 22:44:13
KWD/SGD 4.4114 4.4098 4.3997 -0.0047 -0.11% 22:44:14
SGD/KWD 0.2272 0.2273 0.2268 +0.0002 +0.11% 22:44:13
KWD/KRW 4,730.9364 4,730.7419 4,701.4732 -6.4086 -0.14% 22:38:56
KWD/AED 11.92 11.92 11.92 -0.00 -0.00% 22:17:14
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 22:17:14
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 21:17:14
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 22:17:14
KWD/SAR 12.1838 12.1849 12.1636 +0.0031 +0.03% 22:17:14
SAR/KWD 0.08222 0.08221 0.08207 -0.00002 -0.03% 22:17:14
KWD/USD 3.2563 3.2449 3.2449 0.0000 0% 21:17:15
USD/KWD 0.3087 0.3082 0.3081 0.0000 0.00% 22:43:31
CAD/KWD 0.2149 0.2146 0.2142 +0.0004 +0.19% 22:43:33
KWD/EGP 165.5244 165.2121 165.1957 +0.3284 +0.20% 22:41:49
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 22:41:49

Dírham Emiratí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 22:43:31
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 22:43:43
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 22:43:31
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 22:43:44
CNY/AED 0.5032 0.5033 0.5031 -0.0004 -0.08% 22:43:02
AED/HKD 2.1260 2.1260 2.1137 +0.0014 +0.07% 22:43:44
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 22:44:03
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 22:43:44
AED/KRW 397.25 396.83 396.70 +0.18 +0.05% 22:26:07
AED/PHP 15.98 15.97 15.93 +0.00 +0.03% 22:00:04
AED/SGD 0.3707 0.3701 0.3693 0.0000 0.00% 22:43:44
SGD/AED 2.7047 2.7089 2.7027 +0.0029 +0.11% 22:44:08
AED/THB 9.3204 9.3073 9.2909 +0.0186 +0.20% 22:43:28
THB/AED 0.1075 0.1080 0.1073 -0.0001 -0.07% 22:44:09
AED/LKR 80.32 80.25 80.25 0.07 0.09% 22:00:04
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 22:00:04
AED/TWD 8.9030 8.9075 8.8980 +0.0100 +0.11% 22:41:09
TWD/AED 0.1124 0.1124 0.1122 0.0000 0% 22:43:11
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
AED/ARS 279.0675 280.0645 278.0376 +0.8175 +0.29% 22:42:01
ARS/AED 0.0036 0.0036 0.0036 0.0000 0% 22:42:01
AED/BRL 1.6862 1.6858 1.6857 +0.0004 +0.03% 22:00:04
BRL/AED 0.5934 0.5932 0.5932 +0.0001 +0.03% 22:00:04
AED/CLP 270.19 269.73 269.72 +0.47 +0.17% 22:00:04
AED/VES 14.06 14.04 14.04 +0.02 +0.13% 22:00:04
VES/AED 0.0712 0.0714 0.0710 0.0000 0% 22:43:12
AED/AUD 0.4362 0.4369 0.4359 -0.0004 -0.09% 22:43:42
AUD/AED 2.2906 2.2922 2.2874 -0.0031 -0.14% 22:43:31
AED/NZD 0.4817 0.4830 0.4810 -0.0004 -0.08% 22:43:22
NZD/AED 2.0769 2.0784 2.0718 +0.0013 +0.06% 22:42:06
AED/CAD 0.3906 0.3917 0.3901 -0.0012 -0.31% 22:43:42
CAD/AED 2.5574 2.5574 2.5543 +0.0018 +0.07% 22:43:33
AED/MXN 5.4940 5.4900 5.4898 -0.0001 -0.00% 22:43:22
MXN/AED 0.1823 0.1822 0.1821 +0.0001 +0.07% 22:43:05
AED/USD 0.2723 0.2723 0.2723 +0.0000 +0.00% 22:43:31
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 22:44:08
AED/CHF 0.2410 0.2451 0.2409 -0.0041 -1.67% 22:43:44
CHF/AED 4.1518 4.1507 4.0802 +0.0687 +1.68% 22:43:34
AED/CZK 6.5756 6.5814 6.5682 -0.0126 -0.19% 22:43:44
AED/DKK 1.9546 1.9558 1.9520 +0.0013 +0.07% 22:43:44
DKK/AED 0.5123 0.5123 0.5116 -0.0003 -0.06% 22:43:38
AED/EUR 0.2620 0.2622 0.2618 0.0000 0.00% 22:42:43
EUR/AED 3.8217 3.8192 3.8163 +0.0001 +0.00% 22:43:39
AED/GBP 0.2132 0.2171 0.2132 -0.0035 -1.62% 22:43:44
GBP/AED 4.6928 4.6915 4.6067 +0.0758 +1.64% 22:43:27
AED/HUF 107.94 108.27 107.79 -0.01 -0.01% 22:43:44
AED/ISK 38.06 37.99 37.96 -0.02 -0.04% 22:35:01
AED/NOK 3.0956 3.1021 3.0913 -0.0021 -0.07% 22:43:44
NOK/AED 0.3236 0.3243 0.3219 +0.0010 +0.30% 22:44:04
AED/PLN 1.1197 1.1208 1.1145 -0.0013 -0.12% 22:43:44
PLN/AED 0.8963 0.8973 0.8960 -0.0000 -0.00% 22:37:06
AED/RUB 27.0980 27.2829 27.0654 0.0053 0.02% 22:00:04
RUB/AED 0.03677 0.03689 0.03667 -0.00010 -0.28% 22:43:07
AED/SEK 3.0230 3.0180 3.0143 -0.0032 -0.11% 22:44:01
SEK/AED 0.3316 0.3318 0.3313 +0.0003 +0.10% 22:44:07
AED/TRY 9.5890 9.5917 9.5349 -0.0160 -0.17% 22:43:31
TRY/AED 0.1045 0.1049 0.1041 -0.0000 -0.00% 22:44:09
AED/RON 1.3026 1.3023 1.3006 -0.0008 -0.06% 22:44:01
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 22:42:43
ILS/AED 1.0059 1.0084 1.0056 -0.0013 -0.13% 22:15:05
AED/SAR 1.0228 1.0235 1.0222 0.0000 0.00% 22:43:44
SAR/AED 0.9786 0.9798 0.9781 -0.0003 -0.03% 22:17:06
AED/BHD 0.1028 0.1028 0.1027 0.0000 0.00% 22:43:31
AED/JOD 0.1933 0.1934 0.1931 0.0000 0.00% 22:43:31
JOD/AED 5.1831 5.1882 5.1721 +0.0062 +0.12% 22:42:14
AED/OMR 0.1049 0.1050 0.1048 0.0000 0.00% 22:43:31
AED/QAR 0.9905 0.9912 0.9899 0.0000 0.00% 22:43:44
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 22:00:04
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 22:17:14
KWD/AED 11.92 11.92 11.92 -0.00 -0.00% 22:17:14
AED/MAD 2.7384 2.7383 2.7365 +0.0001 +0.01% 22:43:19
AED/XAF 171.53 171.64 171.53 -0.17 -0.10% 21:09:01
AED/ZAR 5.1227 5.1008 4.7244 +0.3730 +7.90% 22:43:31
ZAR/AED 0.1962 0.1969 0.1960 -0.0005 -0.25% 22:43:13
AED/NAD 5.1145 5.0576 5.0544 -0.0050 -0.10% 21:12:01
AED/KES 35.26 35.22 35.12 +0.07 +0.20% 22:00:04
AED/EGP 13.8757 13.8729 13.8546 +0.0149 +0.11% 22:00:04
EGP/AED 0.0722 0.0725 0.0721 -0.0002 -0.23% 22:44:13
AED/XOF 171.53 171.64 171.53 -0.16 -0.10% 22:12:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 21:09:01
AED/BBD 0.5619 0.5492 0.5488 -0.0005 -0.10% 21:09:01
AED/JMD 42.82 42.38 42.35 -0.04 -0.10% 21:12:02
AED/PAB 0.2794 0.2728 0.2727 +0.0003 +0.10% 21:12:02

Libra Libanesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LBP 93,126.10 93,132.00 93,086.10 -45.90 -0.05% 22:43:41
GBP/LBP 114,132.12 114,083.09 112,185.72 +1821.61 +1.62% 22:43:27
CHF/LBP 99,416.94 99,475.02 99,363.20 +5.09 +0.01% 22:41:03
DKK/LBP 12,475.65 12,474.60 12,461.95 -3.48 -0.03% 22:43:03
HUF/LBP 226.3496 226.4386 226.2523 -0.2732 -0.12% 22:33:04
ISK/LBP 641.23 641.19 640.68 -0.37 -0.06% 22:35:04
NOK/LBP 7,878.29 7,900.01 7,836.77 +16.62 +0.21% 22:43:06
PLN/LBP 21,819.95 21,840.68 21,810.58 -21.91 -0.10% 22:37:07
RUB/LBP 895.09 898.01 892.68 -3.52 -0.39% 22:43:08
SEK/LBP 8,073.93 8,080.54 8,066.97 +0.56 +0.01% 22:43:09
TRY/LBP 2,543.13 2,553.91 2,533.39 -0.82 -0.03% 22:44:10
USD/LBP 89,445.42 89,496.83 89,407.00 -89.83 -0.10% 22:43:41
CAD/LBP 62,268.39 62,315.23 62,224.32 -79.89 -0.13% 22:43:01
MXN/LBP 4,437.72 4,437.14 4,432.78 -1.31 -0.03% 22:43:06
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 22:00:04
ILS/LBP 24,488.82 24,560.84 24,478.30 -56.84 -0.23% 22:15:06
SAR/LBP 23,824.79 23,850.84 23,814.56 -30.04 -0.13% 22:17:07
ARS/LBP 87.23 87.55 86.97 -0.38 -0.43% 22:44:01
BRL/LBP 14,473.56 14,463.15 14,456.61 +15.78 +0.11% 22:00:04
VES/LBP 1,734.26 1,738.18 1,728.24 -1.74 -0.10% 22:43:12
AUD/LBP 55,937.28 55,946.38 55,776.22 +58.06 +0.10% 22:00:04
NZD/LBP 50,563.50 50,622.56 50,461.53 -19.46 -0.04% 22:42:06
CNY/LBP 12,250.95 12,259.97 12,245.69 -22.05 -0.18% 22:43:02
HKD/LBP 11,515.86 11,519.29 11,510.54 -11.12 -0.10% 22:43:04
INR/LBP 1,046.94 1,049.61 1,046.04 -4.17 -0.40% 22:15:07
JPY/LBP 568.65 569.88 567.93 -1.19 -0.21% 22:43:05
PHP/LBP 1,524.81 1,528.73 1,524.16 -1.26 -0.08% 22:15:10
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 22:14:10
SGD/LBP 65,843.73 65,939.23 65,815.45 +1.70 +0.00% 22:43:09
THB/LBP 2,618.43 2,630.00 2,612.82 -2.63 -0.10% 22:43:10
TWD/LBP 2,736.76 2,737.18 2,731.90 -2.66 -0.10% 22:43:11
ZAR/LBP 4,777.19 4,795.11 4,771.45 -16.80 -0.35% 22:43:13

Libra Siria

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 22:00:04
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 22:00:04
EUR/SYP 2,730.626 13,557.700 13,557.700 0.000 0.00% 22:00:04

Rial Iraní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/IRR 0.0 43,728.8 43,611.2 -33.6 -0.08% 22:00:04
GBP/IRR 52,451.6 52,789.8 52,789.8 0.0 0.00% 22:00:04
USD/IRR 42,175.00 42,087.50 42,002.50 +87.50 +0.21% 22:43:36

Rial Omaní

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
OMR/GBP 2.0796 2.0752 2.0382 +0.0020 +0.10% 22:43:25
GBP/OMR 0.4845 0.4906 0.4819 -0.0005 -0.10% 22:43:34
EUR/OMR 0.4018 0.4008 0.4000 -0.0004 -0.10% 22:43:45
CHF/OMR 0.4284 0.4278 0.4267 -0.0000 -0.01% 22:41:03
DKK/OMR 0.05375 0.05365 0.05352 -0.00002 -0.04% 22:44:02
NOK/OMR 0.03394 0.03398 0.03365 +0.00006 +0.18% 22:44:05
PLN/OMR 0.0940 0.0939 0.0937 -0.0001 -0.12% 22:37:07
SEK/OMR 0.03479 0.03475 0.03464 -0.00000 -0.01% 22:44:08
TRY/OMR 0.0110 0.0110 0.0109 -0.0000 -0.26% 22:44:10
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 22:43:25
CNY/OMR 0.05279 0.05273 0.05259 -0.00010 -0.19% 22:43:03
HKD/OMR 0.04962 0.04954 0.04943 -0.00006 -0.12% 22:44:03
SGD/OMR 0.2837 0.2834 0.2826 -0.0000 -0.01% 22:44:08
TWD/OMR 0.01179 0.01177 0.01174 -0.00001 -0.11% 22:43:11
OMR/EGP 132.4015 132.3801 131.9153 +0.2004 +0.15% 22:36:20
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.13% 22:36:20
ZAR/OMR 0.02061 0.02062 0.02049 -0.00005 -0.23% 22:44:12
USD/OMR 0.3854 0.3849 0.3840 -0.0010 -0.26% 22:43:36
CAD/OMR 0.2683 0.2680 0.2672 -0.0004 -0.14% 22:43:02
AED/OMR 0.1049 0.1050 0.1048 0.0000 0.00% 22:43:31
ILS/OMR 0.1055 0.1056 0.1051 -0.0003 -0.25% 22:15:06
SAR/OMR 0.1027 0.1026 0.1023 -0.0001 -0.14% 22:17:07
ARS/OMR 0.00038 0.00038 0.00037 -0.00000 -0.26% 22:44:01
BRL/OMR 0.0573 0.0621 0.0570 -0.0052 -8.38% 22:43:01
VES/OMR 0.00747 0.00747 0.00742 -0.00000 -0.05% 22:43:12
AUD/OMR 0.2404 0.2406 0.2396 +0.0003 +0.12% 22:36:20
NZD/OMR 0.2179 0.2177 0.2167 -0.0001 -0.05% 22:42:06

Rial Qatarí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 22:43:25
QAR/PHP 16.2909 16.1545 16.1001 +0.0133 +0.08% 22:22:43
CNY/QAR 0.5171 0.4981 0.4973 -0.0009 -0.18% 22:43:03
HKD/QAR 0.4861 0.4680 0.4675 -0.0005 -0.10% 22:44:03
SGD/QAR 2.7791 2.6781 2.6730 0.0001 0% 22:43:10
THB/QAR 0.1104 0.1068 0.1062 -0.0002 -0.17% 22:44:09
TWD/QAR 0.1155 0.1112 0.1110 -0.0001 -0.10% 22:43:12
QAR/EGP 13.9846 13.9809 13.9323 +0.0222 +0.16% 22:36:21
EGP/QAR 0.0718 0.0718 0.0715 0.0001 0.00% 22:36:21
ZAR/QAR 0.2019 0.1948 0.1938 -0.0004 -0.22% 22:44:12
EUR/QAR 3.9306 3.7915 3.7806 -0.0109 -0.29% 22:43:45
GBP/QAR 4.6447 4.6421 4.5472 +0.0607 +1.32% 22:43:35
CHF/QAR 4.1961 4.0416 4.0355 +0.0002 +0.01% 22:41:03
DKK/QAR 0.5266 0.5068 0.5061 -0.0001 -0.02% 22:44:03
NOK/QAR 0.3325 0.3210 0.3183 +0.0007 +0.21% 22:43:07
PLN/QAR 0.9210 0.8870 0.8858 -0.0009 -0.10% 22:37:07
RUB/QAR 0.03778 0.03647 0.03626 -0.00014 -0.38% 22:43:08
SEK/QAR 0.3408 0.3283 0.3276 0.0000 0% 22:44:08
TRY/QAR 0.1073 0.1037 0.1029 -0.0001 -0.10% 22:44:10
USD/QAR 3.7752 3.6348 3.6312 -0.0036 -0.10% 22:43:37
CAD/QAR 2.6282 2.5318 2.5272 -0.0032 -0.13% 22:43:02
MXN/QAR 0.1873 0.1803 0.1800 -0.0001 -0.03% 22:43:06
AED/QAR 0.9905 0.9912 0.9899 0.0000 0.00% 22:43:44
ILS/QAR 1.0336 0.9979 0.9942 -0.0023 -0.23% 22:15:06
SAR/QAR 1.0056 0.9687 0.9672 -0.0012 -0.13% 22:17:07
ARS/QAR 0.0037 0.0036 0.0035 -0.0000 -0.26% 22:44:01
BRL/QAR 0.5891 0.5889 0.5886 +0.0003 +0.06% 22:36:21
VES/QAR 0.0732 0.0706 0.0702 -0.0000 -0.07% 22:44:11
AUD/QAR 2.2768 2.2769 2.2706 +0.0024 +0.11% 22:36:21
NZD/QAR 2.1326 2.0568 2.0496 -0.0022 -0.11% 22:44:06

Rial Yemení

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/YER 250.900 250.375 249.270 +1.355 +0.54% 22:43:42

Riyal Saudí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 22:43:25
SAR/CNY 1.9454 1.9472 1.9432 +0.0011 +0.05% 22:44:07
CNY/SAR 0.5143 0.5146 0.5136 -0.0003 -0.05% 22:43:03
SAR/HKD 2.0689 2.0720 2.0682 -0.0006 -0.03% 22:44:07
HKD/SAR 0.4834 0.4835 0.4826 +0.0001 +0.02% 22:44:03
SAR/IDR 4,313.72 4,318.96 4,311.42 -1.10 -0.03% 22:17:07
SAR/INR 22.81 22.78 22.69 +0.06 +0.27% 22:17:07
SAR/JPY 41.9040 41.9718 41.8054 +0.0346 +0.08% 22:42:08
JPY/SAR 0.02387 0.02392 0.02383 -0.00002 -0.08% 22:43:15
SAR/KRW 388.35 388.75 385.93 -0.63 -0.16% 22:38:08
SAR/LKR 79.27 78.50 78.38 -0.10 -0.12% 22:17:07
SAR/MYR 1.1960 1.1970 1.1949 -0.0003 -0.03% 22:17:07
SAR/NPR 36.65 36.27 36.22 -0.05 -0.12% 22:17:07
SAR/PHP 15.76 15.65 15.58 -0.01 -0.04% 22:17:07
SAR/SGD 0.3621 0.3622 0.3612 -0.0005 -0.13% 22:44:07
SGD/SAR 2.7641 2.7689 2.7608 +0.0037 +0.13% 22:44:09
SAR/THB 9.1175 9.1208 9.0550 +0.0043 +0.05% 22:44:07
THB/SAR 0.1098 0.1104 0.1096 -0.0001 -0.10% 22:44:09
SAR/TWD 8.7095 8.7292 8.7004 -0.0025 -0.03% 22:43:09
TWD/SAR 0.1149 0.1149 0.1146 0.0000 0% 22:43:12
SAR/BDT 31.9659 31.8328 31.8242 +0.1417 +0.45% 22:44:12
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 22:43:56
SAR/AED 0.9786 0.9798 0.9781 -0.0003 -0.03% 22:17:06
AED/SAR 1.0228 1.0235 1.0222 0.0000 0.00% 22:43:44
SAR/BHD 0.1010 0.1005 0.1002 -0.0003 -0.33% 22:17:06
SAR/ILS 0.9755 0.9744 0.9700 +0.0010 +0.11% 22:17:07
ILS/SAR 1.0280 1.0309 1.0263 -0.0011 -0.11% 22:15:06
SAR/JOD 0.1896 0.1892 0.1889 -0.0000 -0.03% 22:17:07
JOD/SAR 5.2938 5.2941 5.2849 +0.0014 +0.03% 22:42:14
SAR/LBP 23,824.79 23,850.84 23,814.56 -30.04 -0.13% 22:17:07
SAR/OMR 0.1027 0.1026 0.1023 -0.0001 -0.14% 22:17:07
SAR/QAR 1.0056 0.9687 0.9672 -0.0012 -0.13% 22:17:07
SAR/KWD 0.08222 0.08221 0.08207 -0.00002 -0.03% 22:17:14
KWD/SAR 12.1838 12.1849 12.1636 +0.0031 +0.03% 22:17:14
SAR/ARS 273.1227 274.0984 272.0167 +0.8266 +0.30% 22:44:07
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 22:43:56
SAR/BRL 1.7931 1.7937 1.6463 +0.1485 +9.03% 22:43:08
BRL/SAR 0.6067 0.6065 0.6063 +0.0003 +0.04% 22:44:12
SAR/CLP 264.31 264.28 263.82 -0.07 -0.03% 22:17:06
SAR/VES 13.74 13.78 13.70 -0.01 -0.04% 22:44:07
VES/SAR 0.0728 0.0730 0.0726 0.0000 0% 22:44:11
SAR/AUD 0.4274 0.4281 0.4215 -0.0007 -0.17% 22:44:07
AUD/SAR 2.3449 2.3459 2.3385 +0.0018 +0.07% 22:43:56
SAR/NZD 0.4716 0.4735 0.3651 -0.0078 -1.62% 22:43:08
NZD/SAR 2.1226 2.1248 2.1181 +0.0019 +0.09% 22:42:06
SAR/BBD 0.5497 0.5378 0.5369 -0.0007 -0.12% 22:17:06
SAR/JMD 41.90 41.50 41.43 -0.05 -0.12% 22:17:07
SAR/XCD 0.7237 0.7210 0.7197 -0.0002 -0.03% 22:17:07
SAR/CAD 0.3826 0.3832 0.3823 0.0000 0% 22:43:08
CAD/SAR 2.6139 2.6156 2.6095 -0.0001 -0.00% 22:43:02
SAR/MXN 5.3720 5.3792 5.3686 -0.0052 -0.10% 22:43:08
MXN/SAR 0.1863 0.1863 0.1859 +0.0002 +0.10% 22:43:06
SAR/USD 0.2664 0.2668 0.2663 -0.0001 -0.03% 22:17:07
USD/SAR 3.7548 3.7551 3.7486 -0.0008 -0.02% 22:44:08
SAR/CHF 0.2398 0.2400 0.2395 -0.0003 -0.13% 22:41:07
CHF/SAR 4.1734 4.1761 4.1663 +0.0055 +0.13% 22:41:03
SAR/CZK 6.4526 6.4584 6.4472 -0.0017 -0.03% 22:17:06
SAR/DKK 1.9108 1.9139 1.9097 -0.0019 -0.10% 22:44:07
DKK/SAR 0.5237 0.5236 0.5225 +0.0005 +0.10% 22:44:03
SAR/EUR 0.2561 0.2565 0.2551 +0.0007 +0.29% 22:44:07
EUR/SAR 3.9088 3.9040 3.9037 +0.0001 +0.00% 22:44:01
SAR/GBP 0.2123 0.2146 0.2069 -0.0003 -0.15% 22:43:08
GBP/SAR 4.7128 4.7844 4.6991 -0.0013 -0.03% 22:44:13
SAR/HUF 105.35 105.42 105.17 -0.01 -0.01% 22:33:08
SAR/ISK 37.23 37.23 37.14 -0.03 -0.07% 22:35:06
SAR/NOK 3.0341 3.0388 3.0157 -0.0099 -0.33% 22:44:07
NOK/SAR 0.3307 0.3316 0.3291 +0.0011 +0.33% 22:44:05
SAR/PLN 1.0947 1.0935 1.0904 -0.0003 -0.03% 22:37:08
PLN/SAR 0.9160 0.9171 0.9145 +0.0002 +0.03% 22:37:07
SAR/RON 1.2744 1.2756 1.2722 -0.0011 -0.08% 22:44:07
SAR/RUB 26.6185 26.6857 26.5192 +0.0710 +0.27% 22:43:09
RUB/SAR 0.03757 0.03771 0.03747 -0.00010 -0.26% 22:43:08
SAR/SEK 2.9575 2.9566 2.9483 -0.0040 -0.13% 22:44:07
SEK/SAR 0.3389 0.3392 0.3382 +0.0005 +0.13% 22:44:08
SAR/TRY 9.3795 9.4146 9.3247 -0.0088 -0.09% 22:43:09
TRY/SAR 0.1068 0.1072 0.1062 +0.0001 +0.09% 22:44:10
SAR/EGP 13.5616 13.5674 13.4988 +0.0410 +0.30% 22:44:07
EGP/SAR 0.0738 0.0741 0.0737 -0.0002 -0.25% 22:44:13
SAR/KES 34.64 34.42 34.37 -0.04 -0.12% 22:17:07
SAR/MAD 2.7688 2.6859 2.6818 -0.0033 -0.12% 22:17:07
SAR/NAD 5.0037 4.9524 4.9449 -0.0062 -0.13% 22:17:07
SAR/XAF 167.82 168.07 167.82 -0.21 -0.12% 22:17:07
SAR/XOF 167.82 168.07 167.82 -0.21 -0.12% 22:17:07
SAR/ZAR 4.9935 4.9911 4.9684 +0.0042 +0.08% 22:44:07
ZAR/SAR 0.2008 0.2013 0.2004 -0.0002 -0.09% 22:44:12
SAR/ETB 34.6562 33.9906 33.9813 +0.6748 +2.03% 22:43:56
SAR/SDG 160.4132 159.9685 159.9258 +0.4874 +0.31% 22:44:12
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.30% 22:43:56
SAR/PAB 0.2734 0.2673 0.2667 +0.0002 +0.07% 22:17:07

Shekel Israelí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ILS/JPY 43.4063 43.0908 43.0590 +0.0164 +0.04% 22:43:37
JPY/ILS 0.02328 0.02324 0.02315 0.00001 0% 22:43:01
ILS/CNY 1.9996 2.0038 1.9983 -0.0010 -0.05% 22:44:04
CNY/ILS 0.5016 0.5004 0.4990 +0.0003 +0.05% 22:43:02
ILS/IDR 4,433.95 4,444.75 4,432.58 -5.83 -0.13% 22:15:06
ILS/HKD 2.1265 2.1323 2.1265 -0.0029 -0.14% 22:44:04
HKD/ILS 0.4715 0.4703 0.4690 +0.0006 +0.13% 22:44:03
ILS/INR 23.44 23.45 23.32 +0.04 +0.17% 22:15:06
INR/ILS 0.04287 0.04288 0.04265 -0.00007 -0.17% 22:15:07
ILS/KRW 399.17 400.14 396.69 -1.07 -0.27% 22:38:04
KRW/ILS 0.002514 0.002521 0.002499 +0.000007 +0.27% 22:38:15
ILS/LKR 81.48 80.83 80.56 -0.18 -0.23% 22:15:06
ILS/MYR 1.2293 1.2318 1.2285 -0.0016 -0.13% 22:15:06
ILS/NPR 37.68 37.35 37.23 -0.09 -0.23% 22:15:06
ILS/PHP 16.20 16.10 16.02 -0.02 -0.15% 22:15:06
ILS/PKR 76.52 76.36 76.10 -0.17 -0.23% 22:15:06
ILS/SGD 0.3722 0.3728 0.3712 -0.0009 -0.24% 22:44:04
SGD/ILS 2.6962 2.6938 2.6826 +0.0064 +0.24% 22:44:08
ILS/THB 9.3717 9.3867 9.3217 -0.0055 -0.06% 22:44:04
THB/ILS 0.1071 0.1073 0.1065 0.0000 0% 22:44:09
ILS/TWD 8.9522 8.9856 8.9480 -0.0120 -0.13% 22:43:05
TWD/ILS 0.1121 0.1118 0.1113 +0.0002 +0.13% 22:43:11
ILS/AED 1.0059 1.0084 1.0056 -0.0013 -0.13% 22:15:05
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 22:42:43
ILS/BHD 0.1038 0.1035 0.1030 -0.0004 -0.43% 22:15:06
ILS/JOD 0.1949 0.1947 0.1942 -0.0003 -0.13% 22:15:06
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 22:43:43
ILS/LBP 24,488.82 24,560.84 24,478.30 -56.84 -0.23% 22:15:06
ILS/OMR 0.1055 0.1056 0.1051 -0.0003 -0.25% 22:15:06
ILS/QAR 1.0336 0.9979 0.9942 -0.0023 -0.23% 22:15:06
ILS/SAR 1.0280 1.0309 1.0263 -0.0011 -0.11% 22:15:06
SAR/ILS 0.9755 0.9744 0.9700 +0.0010 +0.11% 22:17:07
ILS/ARS 280.7351 282.2910 280.0313 +0.5532 +0.20% 22:44:04
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 22:07:30
ILS/BRL 1.8431 1.8466 1.6922 +0.1509 +8.92% 22:43:04
BRL/ILS 0.5433 0.5432 0.5417 -0.0004 -0.07% 22:44:11
ILS/CLP 271.68 271.98 271.23 -0.36 -0.13% 22:15:06
ILS/VES 14.12 14.19 14.10 -0.02 -0.17% 22:44:04
VES/ILS 0.0710 0.0709 0.0705 +0.0001 +0.20% 22:44:11
ILS/COP 1,208.6407 1,210.0333 1,198.1674 +9.0744 +0.76% 22:17:16
ILS/PEN 1.0389 1.0213 1.0179 -0.0023 -0.23% 22:17:16
ILS/UYU 12.3251 12.2125 12.1673 -0.0278 -0.23% 22:17:16
ILS/AUD 0.4393 0.4406 0.4339 -0.0012 -0.27% 22:44:04
AUD/ILS 2.2953 2.2799 2.2771 -0.0013 -0.06% 22:44:09
ILS/NZD 0.4847 0.4875 0.3759 -0.0086 -1.74% 22:44:04
NZD/ILS 2.0689 2.0668 2.0571 +0.0025 +0.12% 22:44:06
ILS/BBD 0.5651 0.5538 0.5519 -0.0013 -0.23% 22:15:06
ILS/JMD 43.06 42.73 42.59 -0.10 -0.23% 22:15:06
ILS/XCD 0.7438 0.7419 0.7399 -0.0010 -0.13% 22:15:07
ILS/CAD 0.3933 0.3944 0.3932 -0.0004 -0.10% 22:43:04
CAD/ILS 2.5600 2.5416 2.5370 +0.0043 +0.17% 22:44:11
ILS/MXN 5.5217 5.5359 5.5182 -0.0112 -0.20% 22:43:04
MXN/ILS 0.1817 0.1812 0.1806 +0.0004 +0.20% 22:43:05
ILS/USD 0.2745 0.2745 0.2738 -0.0004 -0.13% 22:15:06
USD/ILS 3.6625 3.6525 3.6469 +0.0190 +0.52% 22:07:30
ILS/CHF 0.2465 0.2470 0.2463 -0.0006 -0.24% 22:41:04
CHF/ILS 4.0862 4.0573 4.0533 +0.0032 +0.08% 22:44:14
ILS/CZK 6.6324 6.6465 6.6283 -0.0087 -0.13% 22:15:06
CZK/ILS 0.1513 0.1509 0.1505 +0.0001 +0.09% 22:17:16
ILS/DKK 1.9641 1.9689 1.9629 -0.0040 -0.20% 22:44:04
DKK/ILS 0.5108 0.5094 0.5079 +0.0011 +0.21% 22:44:02
ILS/EUR 0.2633 0.2638 0.2626 +0.0005 +0.18% 22:43:04
EUR/ILS 3.8105 3.8008 3.7947 +0.0191 +0.50% 22:42:31
ILS/GBP 0.2182 0.2209 0.2130 -0.0005 -0.23% 22:44:04
GBP/ILS 4.5975 4.5841 4.5763 +0.0226 +0.50% 22:44:04
ILS/HUF 108.29 108.48 108.10 -0.12 -0.11% 22:33:04
HUF/ILS 0.00927 0.00925 0.00922 0.00001 0% 22:33:13
ILS/ISK 38.27 38.31 38.18 -0.07 -0.17% 22:35:03
ISK/ILS 0.02626 0.02619 0.02610 +0.00005 +0.17% 22:35:11
ILS/NOK 3.1186 3.1284 3.1008 -0.0134 -0.43% 22:44:04
NOK/ILS 0.3226 0.3225 0.3197 +0.0014 +0.43% 22:44:05
ILS/PLN 1.1253 1.1254 1.1208 -0.0009 -0.08% 22:37:04
PLN/ILS 0.8935 0.8922 0.8886 +0.0007 +0.08% 22:37:06
ILS/RON 1.3099 1.3127 1.3081 -0.0025 -0.19% 22:44:04
RON/ILS 0.7660 0.7645 0.7618 +0.0015 +0.19% 22:38:15
ILS/RUB 27.3604 27.4349 27.3005 +0.0441 +0.16% 22:43:04
RUB/ILS 0.03665 0.03663 0.03645 -0.00006 -0.15% 22:43:08
ILS/SEK 3.0399 3.0427 3.0323 -0.0073 -0.24% 22:44:04
SEK/ILS 0.3306 0.3298 0.3287 +0.0008 +0.24% 22:44:07
ILS/TRY 9.6410 9.6816 9.5846 -0.0193 -0.20% 22:44:04
TRY/ILS 0.1041 0.1043 0.1033 +0.0002 +0.20% 22:44:10
ILS/UAH 11.5404 11.5001 11.4615 -0.0262 -0.23% 22:17:15
ILS/BGN 0.5177 0.5164 0.5141 -0.0008 -0.16% 22:17:16
ILS/EGP 13.9396 13.9639 13.8965 +0.0275 +0.20% 22:44:04
ILS/KES 35.60 35.45 35.33 -0.08 -0.22% 22:15:06
ILS/MAD 2.8460 2.7659 2.7566 -0.0063 -0.23% 22:15:06
ILS/NAD 5.1432 5.0999 5.0827 -0.0118 -0.23% 22:15:06
ILS/XAF 172.49 173.07 172.49 -0.40 -0.23% 22:15:07
ILS/XOF 172.49 173.07 172.49 -0.39 -0.23% 22:15:07
ILS/ZAR 5.1326 5.1309 5.1103 -0.0011 -0.02% 22:44:04
ZAR/ILS 0.1959 0.1957 0.1949 0.0000 0% 22:44:12
ILS/PAB 0.2810 0.2751 0.2744 -0.0001 -0.03% 22:15:06
Continuar con Apple
Regístrese con Google
o
Regístrese con su email