Último minuto
Consiga un 50% de descuento 0
🔥 Selección de acciones premium impulsadas por la IA de InvestingPro. Hasta con un 50% de descuento QUIERO MI OFERTA

Divisas de América del Norte

Dólar Canadiense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CAD/CHF 0.6559 0.6574 0.6549 0.0000 0.00% 12:37:22
CHF/CAD 1.5259 1.5269 1.5213 +0.0004 +0.03% 12:36:41
CAD/PLN 2.8575 2.8664 2.8531 -0.0008 -0.03% 12:37:21
PLN/CAD 0.3501 0.3505 0.3489 +0.0005 +0.15% 12:36:10
CAD/DKK 5.0141 5.0247 5.0094 -0.0098 -0.20% 12:37:16
DKK/CAD 0.1995 0.1996 0.1991 +0.0002 +0.09% 12:36:04
CAD/NOK 7.8977 7.9051 7.8632 +0.0219 +0.28% 12:37:18
NOK/CAD 0.1267 0.1271 0.1265 -0.0005 -0.39% 12:37:08
CAD/SEK 7.7592 7.7636 7.7108 +0.0404 +0.52% 12:37:23
SEK/CAD 0.1289 0.1295 0.1288 -0.0005 -0.40% 12:37:12
CAD/EUR 0.6721 0.6734 0.6713 -0.0013 -0.19% 12:36:39
EUR/CAD 1.4882 1.4894 1.4842 +0.0028 +0.19% 12:37:21
CAD/GBP 0.5649 0.5653 0.5641 -0.0002 -0.04% 12:36:39
GBP/CAD 1.7703 1.7727 1.7682 -0.0011 -0.06% 12:37:18
CAD/CZK 17.13 17.09 17.02 +0.05 +0.30% 12:36:02
CAD/HUF 263.47 264.57 262.56 -0.35 -0.13% 12:36:02
CAD/ISK 100.54 100.44 100.08 -0.08 -0.08% 12:37:02
CAD/RON 3.3395 3.3439 3.3363 -0.0010 -0.03% 12:37:02
CAD/RUB 64.90 64.95 64.03 +0.45 +0.70% 12:37:02
RUB/CAD 0.01541 0.01562 0.01540 -0.00011 -0.70% 12:36:17
CAD/TRY 24.1793 24.2628 24.1680 -0.0656 -0.27% 12:37:02
TRY/CAD 0.0414 0.0414 0.0412 0.0000 0% 12:37:14
CAD/BYN 2.4025 2.4003 2.3924 +0.0039 +0.16% 12:37:18
CAD/UAH 30.2550 30.0954 29.9482 +0.0158 +0.05% 12:37:18
CAD/JPY 115.84 116.06 115.58 -0.08 -0.07% 12:37:02
JPY/CAD 0.86360 0.86515 0.86165 +0.00015 +0.02% 12:37:01
CAD/SGD 0.9841 0.9845 0.9825 +0.0006 +0.06% 12:37:23
SGD/CAD 1.0163 1.0177 1.0157 -0.0006 -0.06% 12:37:06
CAD/HKD 5.7199 5.7269 5.7138 -0.0011 -0.02% 12:37:23
HKD/CAD 0.1749 0.1750 0.1746 +0.0002 +0.12% 12:37:04
CAD/CNY 5.3237 5.3286 5.3080 +0.0091 +0.17% 12:36:39
CNY/CAD 0.1880 0.1884 0.1877 -0.0001 -0.07% 12:37:02
CAD/IDR 11,873.36 11,873.24 11,800.29 +56.31 +0.48% 12:37:14
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 12:37:04
CAD/INR 61.315 61.323 61.142 +0.119 +0.19% 12:36:39
INR/CAD 1.6331 1.6355 1.6307 +0.0005 +0.03% 12:36:52
CAD/KRW 1,013.84 1,014.26 1,006.93 +5.84 +0.58% 12:36:39
KRW/CAD 0.000987 0.000993 0.000986 -0.000005 -0.50% 12:37:18
CAD/MYR 3.4272 3.4433 3.4203 -0.0179 -0.52% 12:36:39
CAD/PKR 204.911 204.617 204.230 +0.387 +0.19% 12:37:14
CAD/THB 26.550 26.567 26.480 +0.003 +0.01% 12:37:14
CAD/TWD 23.8914 23.9059 23.8100 +0.0449 +0.19% 12:36:39
TWD/CAD 0.04187 0.04200 0.04183 -0.00005 -0.11% 12:37:14
CAD/LKR 224.15 222.05 220.87 -0.05 -0.02% 12:37:02
CAD/NPR 99.12 98.09 97.57 +0.12 +0.12% 12:37:02
CAD/PHP 42.83 42.95 42.77 -0.02 -0.05% 12:37:02
CAD/CNH 5.3295 5.3380 5.3247 -0.0033 -0.06% 12:37:24
CAD/AED 2.6917 2.6945 2.6880 -0.0004 -0.01% 12:36:37
AED/CAD 0.3715 0.3720 0.3711 +0.0003 +0.09% 12:36:59
CAD/ILS 2.6505 2.6551 2.6402 0.0000 0.00% 12:36:39
ILS/CAD 0.3777 0.3788 0.3767 0.0000 0% 12:36:05
CAD/KWD 0.2244 0.2243 0.2237 -0.0001 -0.04% 12:36:39
CAD/BHD 0.2763 0.2765 0.2759 -0.0002 -0.08% 12:36:52
CAD/JOD 0.5211 0.5199 0.5186 -0.0005 -0.09% 12:37:02
CAD/LBP 65,636.81 65,701.31 65,379.29 +35.71 +0.05% 12:37:02
CAD/OMR 0.2830 0.2826 0.2816 -0.0003 -0.10% 12:37:02
CAD/QAR 2.7747 2.6770 2.6619 +0.0033 +0.12% 12:37:02
CAD/SAR 2.7518 2.7516 2.7449 -0.0025 -0.09% 12:37:02
SAR/CAD 0.3639 0.3643 0.3634 +0.0003 +0.09% 12:37:11
CAD/ARS 673.6156 674.3680 672.7576 -0.2772 -0.04% 12:36:37
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 12:37:04
CAD/BRL 4.0089 4.0062 3.9738 +0.0241 +0.61% 12:36:39
BRL/CAD 0.2498 0.2516 0.2496 -0.0015 -0.60% 12:36:37
CAD/CLP 667.99 667.36 662.70 +3.25 +0.49% 12:37:02
CAD/VES 26.74 26.76 26.66 -0.03 -0.10% 12:37:02
VES/CAD 0.0374 0.0375 0.0374 0.0000 0% 12:37:15
CAD/COP 2,900.63 2,926.61 2,899.35 +18.18 +0.63% 12:37:18
CAD/AUD 1.0817 1.0831 1.0797 -0.0004 -0.04% 12:36:39
AUD/CAD 0.9245 0.9260 0.9232 +0.0002 +0.02% 12:37:13
CAD/NZD 1.2045 1.2048 1.1984 +0.0044 +0.37% 12:36:39
NZD/CAD 0.8304 0.8338 0.8299 -0.0032 -0.38% 12:37:07
CAD/MXN 13.0479 13.0835 12.9445 +0.0971 +0.75% 12:36:39
MXN/CAD 0.07666 0.07724 0.07642 -0.00074 -0.95% 12:37:07
CAD/USD 0.7328 0.7336 0.7318 -0.0001 -0.01% 12:36:39
USD/CAD 1.3649 1.3664 1.3632 +0.0016 +0.12% 12:37:18
CAD/ZAR 13.3532 13.3684 13.1676 +0.1618 +1.23% 12:36:41
ZAR/CAD 0.07491 0.07595 0.07480 -0.00103 -1.36% 12:37:16
CAD/EGP 35.1778 35.2605 35.0297 -0.0470 -0.13% 12:37:02
CAD/KES 94.97 94.81 93.08 -0.37 -0.39% 12:37:02
CAD/MAD 7.4143 7.2007 7.1655 -0.0137 -0.19% 12:37:02
CAD/NAD 13.4827 13.3434 13.1340 +0.1301 +0.99% 12:37:02
CAD/XAF 440.49 441.93 439.77 -0.59 -0.13% 12:37:02
CAD/XOF 440.48 441.93 439.77 -0.60 -0.14% 12:37:02
CAD/BWP 9.9575 9.9337 9.8500 +0.0648 +0.66% 12:36:52
CAD/TND 2.2748 2.2906 2.2656 +0.0031 +0.14% 12:36:52
CAD/DZD 98.85 98.57 98.19 +0.04 +0.04% 12:36:52
CAD/BBD 1.4950 1.4812 1.4777 +0.0141 +0.97% 12:36:52
CAD/JMD 116.01 115.03 114.47 -0.01 -0.00% 12:37:02
CAD/XCD 1.9908 1.9826 1.9779 -0.0018 -0.09% 12:37:02
CAD/PAB 0.7494 0.7337 0.7301 -0.0007 -0.09% 12:37:02

Dólar Estadounidense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/JPY 158.07 158.43 157.75 +0.17 +0.11% 12:37:17
JPY/USD 0.632700 0.633900 0.631250 -0.000600 -0.09% 12:37:03
USD/SGD 1.3433 1.3434 1.3413 +0.0021 +0.16% 12:37:19
SGD/USD 0.7447 0.7455 0.7444 -0.0004 -0.05% 12:36:34
USD/THB 36.219 36.270 36.118 +0.031 +0.09% 12:37:02
THB/USD 0.0276 0.0277 0.0276 -0.0001 -0.29% 12:36:49
USD/HKD 7.8070 7.8090 7.8044 -0.0018 -0.02% 12:37:02
HKD/USD 0.1281 0.1281 0.1281 0.0000 0% 12:36:05
USD/INR 83.600 83.622 83.485 +0.077 +0.09% 12:37:06
INR/USD 0.01196 0.01198 0.01196 -0.00001 -0.11% 12:37:18
USD/KRW 1,383.48 1,384.05 1,374.95 +9.60 +0.70% 12:37:18
KRW/USD 0.000723 0.000727 0.000723 -0.000004 -0.58% 12:36:17
USD/BDT 119.137 117.519 117.163 +0.324 +0.28% 12:36:37
USD/BND 1.3645 1.3430 1.3389 +0.0026 +0.19% 12:36:38
USD/CNY 7.2621 7.2639 7.2504 +0.0120 +0.16% 12:35:14
CNY/USD 0.1377 0.1379 0.1377 -0.0002 -0.16% 12:36:03
USD/IDR 16,204.0 16,199.0 16,114.5 +82.5 +0.51% 12:36:43
IDR/USD 0.00006177 0.00006207 0.00006173 0.00000000 0.00% 12:37:11
USD/KHR 4,196.64 4,106.20 4,093.76 +11.25 +0.27% 12:36:43
USD/KZT 473.530 473.760 470.950 -0.130 -0.03% 12:37:23
USD/LAK 22,378.42 22,150.03 22,078.47 +70.85 +0.32% 12:36:43
USD/LKR 305.900 302.708 301.653 +1.040 +0.34% 12:37:02
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 12:36:31
USD/MOP 8.2216 8.0432 8.0188 +0.0196 +0.24% 12:36:31
USD/MVR 15.6000 15.4500 15.4500 0.0000 0.00% 12:37:07
USD/MYR 4.6740 4.6785 4.6690 +0.0020 +0.04% 12:36:31
MYR/USD 0.2142 0.2142 0.2131 +0.0010 +0.47% 12:36:35
USD/NPR 135.271 133.713 133.258 +0.454 +0.34% 12:36:35
USD/PHP 58.446 58.660 58.357 +0.019 +0.03% 12:36:39
PHP/USD 0.01711743 0.01713591 0.01704823 -0.00000530 -0.03% 12:36:49
USD/PKR 279.506 278.441 277.597 +0.442 +0.16% 12:36:39
USD/TWD 32.603 32.621 32.519 +0.065 +0.20% 12:36:41
TWD/USD 0.03068 0.03075 0.03066 -0.00006 -0.21% 12:36:15
USD/UZS 12,665.13 12,656.53 12,618.23 +14.82 +0.12% 12:37:23
USD/VND 25,380.0 25,422.5 25,370.0 -40.0 -0.16% 10:02:28
VND/USD 0.00003943 0.00003942 0.00003934 +0.00000007 +0.17% 12:05:21
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 12:36:31
USD/CNH 7.2736 7.2863 7.2695 -0.0046 -0.06% 12:36:42
USD/KGS 85.3000 85.3000 85.3000 0.0000 0.00% 12:36:32
USD/TJS 10.7724 10.6584 10.6193 +0.0385 +0.36% 12:37:11
USD/MNT 3,431.00 3,401.00 3,401.00 +0.00 +0.00% 12/07
USD/AFN 70.9300 70.8300 70.8300 +0.0000 +0.00% 3:00:03
AFN/USD 0.0141 0.0141 0.0141 0.0000 0.00% 3:00:03
USD/CHF 0.8947 0.8972 0.8934 +0.0004 +0.05% 12:37:21
CHF/USD 1.1181 1.1193 1.1146 -0.0001 -0.01% 12:36:41
USD/TRY 33.0452 33.1404 32.9351 +0.0155 +0.05% 12:37:13
TRY/USD 0.0303 0.0303 0.0302 -0.0000 -0.03% 12:36:14
USD/PLN 3.9006 3.9124 3.8915 +0.0037 +0.09% 12:37:24
PLN/USD 0.2567 0.2570 0.2557 +0.0002 +0.07% 12:36:10
USD/SEK 10.5886 10.5920 10.5175 +0.0954 +0.91% 12:37:17
SEK/USD 0.0946 0.0948 0.0944 -0.0005 -0.49% 12:36:12
USD/DKK 6.8428 6.8559 6.8325 +0.0020 +0.03% 12:37:22
DKK/USD 0.1462 0.1464 0.1459 0.0000 0% 12:36:04
USD/NOK 10.7854 10.7876 10.7324 +0.0483 +0.45% 12:37:17
NOK/USD 0.0928 0.0932 0.0927 -0.0004 -0.47% 12:36:08
USD/HUF 359.43 361.38 358.14 -0.97 -0.27% 12:37:16
HUF/USD 0.002786 0.002792 0.002767 +0.000001 +0.04% 12:37:18
USD/CZK 23.3706 23.3211 23.2388 +0.0404 +0.17% 12:37:20
CZK/USD 0.0430 0.0431 0.0429 -0.0001 -0.20% 12:36:48
USD/ALL 94.206 92.254 91.915 -0.059 -0.06% 12:36:35
USD/AMD 389.00 388.00 388.00 +0.00 +0.00% 9:48:14
USD/BGN 1.8024 1.7965 1.7908 +0.0014 +0.08% 12:36:37
USD/EUR 0.9170 0.9188 0.9157 -0.0017 -0.18% 12:36:39
EUR/USD 1.0906 1.0920 1.0883 -0.0001 -0.00% 12:37:14
USD/GBP 0.7709 0.7715 0.7697 -0.0002 -0.03% 12:36:39
GBP/USD 1.2974 1.2991 1.2962 -0.0021 -0.16% 12:37:15
USD/GEL 2.7280 2.7240 2.6855 +0.0030 +0.11% 12:37:05
USD/ISK 137.210 137.180 136.700 +0.030 +0.02% 12:36:43
USD/MDL 17.9713 17.6969 17.6194 +0.0770 +0.44% 12:37:02
USD/MKD 56.914 56.612 56.334 +0.167 +0.30% 12:37:02
USD/RON 4.5616 4.5682 4.5511 -0.0018 -0.04% 12:37:16
USD/RSD 107.815 107.512 107.156 +0.159 +0.15% 12:36:39
USD/RUB 88.5743 88.6053 87.4046 +0.8807 +1.00% 12:37:16
RUB/USD 0.01129 0.01144 0.01129 -0.00009 -0.79% 12:36:11
USD/UAH 41.2890 41.0260 40.9017 +0.1123 +0.27% 12:36:45
UAH/USD 0.02455 0.02445 0.02438 -0.00004 -0.14% 11:23:18
USD/BYN 3.2766 3.2726 3.2626 +0.0094 +0.29% 12:37:06
BYN/USD 0.3060 0.3065 0.3056 -0.0005 -0.16% 11:21:37
USD/CAD 1.3649 1.3664 1.3632 +0.0016 +0.12% 12:37:18
CAD/USD 0.7328 0.7336 0.7318 -0.0001 -0.01% 12:36:39
USD/MXN 17.8212 17.8560 17.6205 +0.2060 +1.17% 12:37:22
MXN/USD 0.05621 0.05656 0.05601 -0.00056 -0.99% 12:36:08
USD/BRLT 5.640 5.475 5.475 +0.000 +0.00% 12/07
USD/ZAR 18.2328 18.2432 17.9733 +0.2390 +1.33% 12:37:22
ZAR/USD 0.05490 0.05562 0.05482 -0.00081 -1.46% 12:36:16
USD/BIF 2,904.20 2,879.49 2,870.76 +7.79 +0.27% 12:36:38
USD/BWP 13.5870 13.5412 13.4590 +0.1003 +0.75% 12:37:00
USD/DJF 182.13 178.08 177.54 +0.47 +0.27% 12:36:38
USD/DZD 134.661 134.697 134.093 -0.087 -0.06% 12:36:39
USD/EGP 48.0071 48.1332 47.8299 -0.1451 -0.30% 12:36:39
EGP/USD 0.02086 0.02091 0.02078 +0.00001 +0.07% 12:36:18
USD/ETB 57.9961 57.7808 57.6056 +0.1614 +0.28% 12:36:39
USD/GHS 15.4500 15.4550 15.3500 +0.0500 +0.33% 12:37:01
GHS/USD 0.0650 0.0651 0.0649 -0.0002 -0.31% 12:36:45
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 12:36:39
USD/GNF 8,693.30 8,610.82 8,583.99 +26.84 +0.31% 12:36:39
USD/KES 129.610 129.450 127.130 +1.475 +1.16% 12:36:43
USD/KMF 453.700 453.300 453.300 0.000 0.00% 12:36:43
USD/LSL 18.4002 18.1900 17.9377 +0.2517 +1.40% 12:37:02
USD/LYD 4.8762 4.8510 4.8363 +0.0123 +0.25% 12:37:02
USD/MAD 10.1184 9.8160 9.7863 +0.0205 +0.21% 12:37:02
USD/MGA 4,537.10 4,491.37 4,459.09 +32.19 +0.72% 12:37:02
USD/MRU 39.640 39.760 39.565 +0.020 +0.05% 12:37:01
USD/MUR 47.850 46.690 46.490 -0.080 -0.17% 12:37:07
USD/MWK 1,737.377 1,734.231 1,728.975 +4.736 +0.27% 12:37:07
USD/NAD 18.3998 18.1900 17.9377 +0.2513 +1.40% 12:36:35
USD/NGN 1,620.340 1,619.840 1,598.030 +19.560 +1.22% 12:36:35
USD/RWF 1,323.515 1,310.294 1,306.322 +3.446 +0.26% 12:36:39
USD/SCR 14.9398 14.0238 13.9540 +0.0686 +0.49% 12:36:39
USD/SDG 604.0000 601.0000 601.0000 0.0000 0.00% 12:36:39
USD/SOS 608.05 571.62 568.00 +1.51 +0.27% 12:36:41
USD/STN 22.4527 22.5010 22.4328 +0.0198 +0.09% 12:36:41
USD/SZL 18.3656 18.1827 17.9463 +0.2361 +1.32% 12:37:16
USD/TND 3.1122 3.0976 3.0921 +0.0055 +0.18% 12:36:41
USD/TZS 2,674.54 2,693.00 2,655.00 +2.27 +0.09% 12:36:45
USD/UGX 3,740.85 3,700.23 3,689.05 +10.56 +0.29% 12:36:45
USD/XAF 601.142 602.437 600.611 +0.531 +0.09% 12:36:45
USD/XOF 601.120 602.437 600.611 +0.509 +0.08% 12:37:23
USD/ZMW 25.66 25.62 25.50 +0.12 +0.45% 12:36:45
USD/MZN 63.70 63.69 63.69 +0.00 +0.00% 11/07
USD/AOA 894.000 887.750 879.335 +10.682 +1.22% 12:37:01
USD/ZiGl 14.438 14.073 13.766 +0.262 +1.91% 6:58:54
USD/ILS 3.6150 3.6270 3.6010 +0.0110 +0.31% 12:37:17
ILS/USD 0.2770 0.2777 0.2757 -0.0002 -0.06% 12:37:06
USD/AED 3.6732 3.6730 3.6730 0.0000 0.00% 12:37:23
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 12:36:45
USD/JOD 0.7112 0.7088 0.7086 0.0000 0.00% 12:37:23
JOD/USD 1.4160 1.4113 1.4109 0.0000 0.00% 12:37:07
USD/KWD 0.3061 0.3058 0.3056 -0.0001 -0.03% 12:37:02
KWD/USD 3.2833 3.2726 3.2703 +0.0015 +0.05% 12:06:18
USD/SAR 3.7554 3.7514 3.7495 +0.0001 +0.00% 12:37:06
SAR/USD 0.2669 0.2667 0.2666 -0.0000 -0.01% 12:31:12
USD/BHD 0.3797 0.3770 0.3759 +0.0011 +0.29% 12:36:37
USD/IQD 1,337.24 1,310.21 1,306.23 +3.51 +0.27% 12:37:20
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 3:00:15
USD/IRR 42,175.00 42,087.50 42,087.50 +0.00 +0.00% 12:36:43
IRR/USD 0.00002381 0.00002376 0.00002376 0.00000000 0% 12:05:49
USD/LBP 89,574.55 89,564.03 89,291.77 +246.12 +0.28% 12:37:02
USD/OMR 0.3863 0.3858 0.3846 +0.0003 +0.08% 12:37:16
USD/QAR 3.7866 3.6493 3.6359 +0.0133 +0.37% 12:36:39
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 11/07
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 3:00:11
USD/YER 250.850 250.325 250.325 0.000 0.00% 12:36:45
USD/ANG 1.8477 1.8026 1.7971 +0.0048 +0.27% 12:36:35
USD/BBD 2.0645 2.0194 2.0133 +0.0054 +0.27% 12:36:35
USD/BSD 1.0062 1.0001 0.9971 +0.0027 +0.27% 12:36:38
USD/CUP 24.0230 24.0037 23.9308 +0.0647 +0.27% 12:36:38
USD/DOP 59.844 59.118 58.939 +0.172 +0.29% 12:36:38
USD/HTG 133.046 132.196 131.795 +0.335 +0.25% 12:36:43
USD/JMD 158.323 156.809 156.334 +0.340 +0.22% 12:36:43
USD/TTD 6.9254 6.7889 6.7683 +0.0196 +0.29% 12:36:41
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 12:36:45
KYD/USD 1.2272 1.2041 1.2004 -0.0033 -0.27% 12:37:22
USD/ARS 919.2415 919.8836 918.7017 -0.4349 -0.05% 12:36:35
ARS/USD 0.00109 0.00109 0.00109 0.00000 0.00% 12/07
USD/BOB 7.0922 6.9110 6.8901 +0.0189 +0.27% 12:37:14
BOB/USD 0.1487 0.1452 0.1448 0.0000 0% 11:22:18
USD/BRL 5.4684 5.4681 5.4292 +0.0396 +0.73% 12:37:22
BRL/USD 0.1830 0.1844 0.1829 -0.0013 -0.71% 12:36:37
USD/CLP 910.70 910.75 904.90 +5.29 +0.58% 12:36:59
CLP/USD 0.001100 0.001105 0.001098 -0.000004 -0.36% 12:36:17
USD/COP 3,958.49 3,991.48 3,956.74 -6.91 -0.17% 12:36:38
COP/USD 0.000253 0.000253 0.000251 -0.000002 -0.74% 11:39:16
USD/PEN 3.8002 3.7610 3.7268 -0.0228 -0.61% 12:36:39
PEN/USD 0.2737 0.2684 0.2660 +0.0030 +1.13% 11:21:19
USD/PYG 7,653.78 7,541.05 7,518.20 +16.45 +0.22% 12:36:39
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.09% 11:21:19
USD/UYU 40.5794 40.0885 39.9670 +0.0625 +0.16% 12:37:23
UYU/USD 0.02533 0.02503 0.02495 +0.00003 +0.13% 11:23:17
USD/VES 36.4865 36.5181 36.4190 -0.0019 -0.01% 12:36:45
VES/USD 0.02742 0.02746 0.02738 0.00000 0% 12:36:16
USD/AUD 1.4760 1.4789 1.4729 -0.0005 -0.03% 12:36:35
AUD/USD 0.6776 0.6789 0.6763 -0.0009 -0.13% 12:37:19
USD/FJD 2.2366 2.2253 2.2208 +0.0035 +0.16% 12:36:39
FJD/USD 0.4521 0.4503 0.4494 -0.0007 -0.16% 12:36:41
USD/NZD 1.6436 1.6441 1.6362 +0.0062 +0.38% 12:36:35
NZD/USD 0.6085 0.6114 0.6081 -0.0033 -0.54% 12:37:12
USD/PGK 3.9846 3.9133 3.9015 +0.0098 +0.25% 12:36:39
USD/VUV 122.350 121.000 117.630 +1.625 +1.38% 1:38:26
USD/XPF 109.294 109.529 109.197 +0.097 +0.09% 12:36:45
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 12:36:41
USD/ARSB 392.00 1,490.00 1,490.00 +35.00 +2.41% 12/07
XBR/USD 84.42 84.79 83.90 -0.09 -0.11% 12:36:56
USD/BZD 2.0611 2.0160 2.0099 +0.0054 +0.27% 12:36:38
USD/CRC 535.57 522.76 521.17 +1.57 +0.30% 12:36:38
USD/GTQ 7.9418 7.7652 7.7416 +0.0169 +0.22% 12:36:39
USD/HNL 25.2230 24.7722 24.6972 +0.0677 +0.27% 12:36:40
USD/NIO 37.2622 36.8190 36.7074 +0.0966 +0.26% 12:36:35
NIO/USD 0.02751 0.02725 0.02716 -0.00004 -0.13% 11:21:19
USD/PAB 1.0227 1.0001 0.9971 +0.0027 +0.27% 12:36:39
USD/SVC 8.9681 8.7516 8.7250 +0.0231 +0.26% 12:36:39

Dólar Turista En Brasil

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/BRLT 5.640 5.475 5.475 +0.000 +0.00% 12/07

Peso Mexicano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MXN/JPY 8.8765 8.9559 8.8484 -0.0748 -0.84% 12:37:11
JPY/MXN 0.1127 0.1130 0.1116 +0.0010 +0.90% 12:37:14
MXN/HKD 0.4384 0.4420 0.4372 -0.0035 -0.79% 12:37:04
HKD/MXN 2.2812 2.2871 2.2624 +0.0181 +0.80% 12:37:04
MXN/CNY 0.4079 0.4106 0.4068 -0.0036 -0.89% 12:37:07
CNY/MXN 2.4530 2.4584 2.4352 +0.0217 +0.89% 12:37:03
MXN/IDR 910.09 915.08 906.21 -4.72 -0.52% 12:37:07
MXN/INR 4.6953 4.7251 4.6833 -0.0449 -0.95% 12:37:07
INR/MXN 0.2131 0.2135 0.2116 +0.0020 +0.96% 12:37:06
MXN/KRW 77.70 78.22 77.44 -0.36 -0.46% 12:37:07
MXN/LKR 17.1808 17.1135 16.9485 -0.1676 -0.98% 12:37:07
MXN/MYR 0.2625 0.2646 0.2617 -0.0027 -1.00% 12:37:07
MXN/NPR 7.5974 7.5600 7.4871 -0.0633 -0.84% 12:37:07
MXN/PHP 3.2826 3.3166 3.2688 -0.0336 -1.01% 12:37:07
PHP/MXN 0.3049 0.3059 0.3015 +0.0031 +1.03% 12:37:09
MXN/PKR 15.6983 15.7487 15.5839 -0.1603 -1.02% 12:37:07
MXN/SGD 0.07545 0.07594 0.07516 -0.00069 -0.91% 12:37:07
SGD/MXN 13.2600 13.3025 13.1600 +0.0943 +0.72% 12:36:34
MXN/THB 2.0342 2.0491 2.0272 -0.0166 -0.81% 12:37:07
THB/MXN 0.4922 0.4933 0.4880 +0.0040 +0.82% 12:37:13
MXN/TWD 1.8317 1.8439 1.8248 -0.0158 -0.85% 12:37:08
TWD/MXN 0.5465 0.5480 0.5423 +0.0047 +0.87% 12:37:14
MXN/DKK 0.3844 0.3881 0.3831 -0.0037 -0.95% 12:36:45
DKK/MXN 2.6031 2.6105 2.5769 +0.0248 +0.96% 12:36:43
MXN/CHF 0.05025 0.05073 0.05006 -0.00054 -1.05% 12:37:07
CHF/MXN 19.9155 19.9714 19.7108 +0.1551 +0.79% 12:37:16
MXN/CZK 1.3126 1.3158 1.3033 -0.0082 -0.62% 12:37:07
MXN/EUR 0.05154 0.05195 0.05132 -0.00050 -0.96% 12:36:07
EUR/MXN 19.4236 19.4788 19.2311 +0.1885 +0.98% 12:37:11
MXN/GBP 0.04330 0.04363 0.04315 -0.00041 -0.93% 12:37:07
GBP/MXN 23.1044 23.1712 22.9122 +0.1853 +0.81% 12:37:11
MXN/HUF 20.20 20.41 20.09 -0.22 -1.09% 12:37:07
MXN/ISK 7.7063 7.7521 7.6628 -0.0800 -1.03% 12:37:07
MXN/NOK 0.6053 0.6082 0.6020 -0.0035 -0.58% 12:37:07
NOK/MXN 1.6532 1.6610 1.6442 +0.0096 +0.58% 12:37:08
MXN/PLN 0.2192 0.2212 0.2182 -0.0023 -1.05% 12:36:07
PLN/MXN 4.5654 4.5833 4.5204 +0.0472 +1.04% 12:36:10
MXN/RON 0.2560 0.2581 0.2551 -0.0026 -1.00% 12:37:07
MXN/RUB 4.9747 4.9781 4.9182 -0.0128 -0.26% 12:37:07
RUB/MXN 0.2011 0.2033 0.2009 +0.0005 +0.27% 12:37:11
MXN/SEK 0.5951 0.5971 0.5914 -0.0033 -0.55% 12:37:07
SEK/MXN 1.6828 1.6909 1.6747 +0.0093 +0.56% 12:37:12
MXN/TRY 1.8533 1.8718 1.8516 -0.0229 -1.22% 12:37:08
TRY/MXN 0.5400 0.5401 0.5343 +0.0066 +1.24% 12:37:14
MXN/ZAR 1.0236 1.0254 1.0143 +0.0047 +0.46% 12:36:45
ZAR/MXN 0.9777 0.9860 0.9751 -0.0040 -0.41% 12:37:16
MXN/EGP 2.6963 2.7212 2.6852 -0.0296 -1.09% 12:37:07
MXN/KES 7.2795 7.3144 7.1449 -0.0984 -1.34% 12:37:07
MXN/MAD 0.5683 0.5552 0.5497 -0.0064 -1.15% 12:37:07
MXN/NAD 1.0334 1.0237 1.0078 +0.0002 +0.02% 12:37:07
MXN/XAF 33.76 34.07 33.69 -0.37 -1.09% 12:37:08
MXN/XOF 33.76 34.07 33.69 -0.37 -1.09% 12:37:08
TND/MXN 5.7562 5.7635 5.6424 +0.0643 +1.13% 12:36:51
MXN/AED 0.2063 0.2077 0.2057 -0.0022 -1.05% 12:37:07
AED/MXN 4.8507 4.8613 4.7979 +0.0561 +1.17% 12:37:22
MXN/ILS 0.2030 0.2045 0.2019 -0.0020 -1.00% 12:37:07
ILS/MXN 4.9315 4.9524 4.8895 +0.0493 +1.01% 12:37:05
MXN/LBP 5,030.92 5,065.75 5,016.89 -45.67 -0.90% 12:37:07
MXN/QAR 0.2127 0.2062 0.2042 -0.0017 -0.84% 12:37:07
MXN/SAR 0.2109 0.2122 0.2101 -0.0022 -1.05% 12:37:07
SAR/MXN 4.7493 4.7593 4.7130 +0.0495 +1.05% 12:37:11
MXN/ARS 51.6289 52.0057 51.4911 -0.5479 -1.05% 12:37:07
ARS/MXN 0.0194 0.0194 0.0192 +0.0001 +0.52% 12:36:36
MXN/BRL 0.3071 0.3072 0.3041 -0.0011 -0.37% 12:37:07
BRL/MXN 3.2584 3.2879 3.2502 -0.0008 -0.02% 12:36:37
MXN/CLP 51.20 51.21 50.72 -0.24 -0.47% 12:37:07
CLP/MXN 0.01956 0.01972 0.01953 +0.00009 +0.48% 12:37:17
MXN/VES 2.05 2.06 2.04 -0.02 -1.04% 12:37:08
VES/MXN 0.4884 0.4896 0.4847 +0.0051 +1.06% 12:37:15
MXN/PYG 429.87 426.52 422.31 -4.09 -0.96% 12:37:17
PYG/MXN 0.002364 0.002368 0.002345 +0.000023 +0.98% 12:37:17
MXN/UYU 2.2791 2.2674 2.2436 -0.0267 -1.17% 12:37:17
UYU/MXN 0.4450 0.4457 0.4410 +0.0052 +1.19% 12:37:17
MXN/COP 222.33 224.18 222.02 -0.73 -0.33% 12:37:17
COP/MXN 0.00450 0.00450 0.00446 +0.00001 +0.33% 12:37:17
MXN/PEN 0.2134 0.2127 0.2089 -0.0045 -2.11% 12:37:17
PEN/MXN 4.7799 4.7873 4.7009 +0.1009 +2.16% 12:37:17
MXN/BOB 0.3983 0.3909 0.3871 -0.0041 -1.05% 12:37:17
BOB/MXN 2.5784 2.5832 2.5583 +0.0270 +1.06% 12:37:17
MXN/AUD 0.08290 0.08361 0.08259 -0.00082 -0.98% 12:37:07
AUD/MXN 12.0642 12.1030 11.9596 +0.0952 +0.80% 12:36:37
MXN/NZD 0.09231 0.09283 0.09189 -0.00046 -0.50% 12:37:07
NZD/MXN 10.8398 10.8820 10.7732 +0.0542 +0.50% 12:37:09
MXN/BBD 0.1160 0.1142 0.1131 -0.0011 -0.93% 12:37:07
MXN/JMD 8.8922 8.8691 8.7814 -0.0852 -0.96% 12:37:07
MXN/XCD 0.1526 0.1529 0.1514 -0.0016 -1.07% 12:37:08
MXN/CAD 0.07666 0.07724 0.07642 -0.00074 -0.95% 12:37:07
CAD/MXN 13.0479 13.0835 12.9445 +0.0971 +0.75% 12:36:39
MXN/USD 0.05621 0.05656 0.05601 -0.00056 -0.99% 12:36:08
USD/MXN 17.8212 17.8560 17.6205 +0.2060 +1.17% 12:37:22
MXN/PAB 0.05744 0.05657 0.05602 -0.00060 -1.05% 12:37:07
Regístrese con Google
o
Regístrese con su email