Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Divisas de América del Norte
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6682 | 0.6687 | 0.6669 | +0.0007 | +0.10% | 12:11:10 | |
| CHF/CAD | 1.4968 | 1.4991 | 1.4955 | -0.0017 | -0.11% | 12:11:04 | |
| CAD/PLN | 2.9543 | 2.9577 | 2.9445 | +0.0089 | +0.30% | 12:11:09 | |
| PLN/CAD | 0.3387 | 0.3396 | 0.3382 | -0.0005 | -0.14% | 12:10:10 | |
| CAD/DKK | 5.0990 | 5.1047 | 5.0957 | -0.0027 | -0.05% | 12:10:44 | |
| DKK/CAD | 0.1962 | 0.1962 | 0.1959 | 0.0001 | 0% | 12:11:03 | |
| CAD/NOK | 8.0233 | 8.0247 | 7.9632 | +0.0369 | +0.46% | 12:11:04 | |
| NOK/CAD | 0.1247 | 0.1256 | 0.1246 | -0.0001 | -0.10% | 12:11:07 | |
| CAD/SEK | 7.9505 | 7.9525 | 7.8974 | +0.0332 | +0.42% | 12:11:07 | |
| SEK/CAD | 0.1258 | 0.1266 | 0.1257 | -0.0003 | -0.21% | 12:11:11 | |
| CAD/EUR | 0.6837 | 0.6844 | 0.6832 | -0.0002 | -0.03% | 12:10:44 | |
| EUR/CAD | 1.4627 | 1.4635 | 1.4609 | +0.0004 | +0.03% | 12:11:12 | |
| CAD/GBP | 0.5876 | 0.5884 | 0.5873 | -0.0004 | -0.07% | 12:10:44 | |
| GBP/CAD | 1.7023 | 1.7028 | 1.6995 | +0.0011 | +0.06% | 12:11:12 | |
| CAD/CZK | 17.30 | 17.28 | 17.22 | -0.00 | -0.02% | 12:11:02 | |
| CAD/HUF | 269.23 | 269.39 | 268.54 | +0.09 | +0.03% | 12:11:02 | |
| CAD/ISK | 102.96 | 102.88 | 102.70 | 0.00 | 0% | 12:11:02 | |
| CAD/RON | 3.4049 | 3.4065 | 3.4000 | +0.0004 | +0.01% | 12:11:02 | |
| CAD/RUB | 67.59 | 68.22 | 67.51 | -0.31 | -0.45% | 12:11:02 | |
| RUB/CAD | 0.01480 | 0.01481 | 0.01466 | +0.00007 | +0.47% | 12:10:17 | |
| CAD/TRY | 23.7570 | 23.8511 | 23.7325 | -0.0183 | -0.08% | 12:10:02 | |
| TRY/CAD | 0.0421 | 0.0421 | 0.0419 | 0.0000 | 0% | 12:11:12 | |
| CAD/BYN | 2.3950 | 2.3924 | 2.3832 | +0.0081 | +0.34% | 12:11:16 | |
| CAD/UAH | 29.0898 | 28.9497 | 28.7755 | +0.0364 | +0.13% | 12:11:16 | |
| CAD/JPY | 113.20 | 113.38 | 113.16 | -0.13 | -0.11% | 12:11:12 | |
| JPY/CAD | 0.88360 | 0.88375 | 0.88200 | +0.00115 | +0.13% | 12:11:02 | |
| CAD/SGD | 0.9945 | 0.9967 | 0.9943 | -0.0018 | -0.18% | 12:11:04 | |
| SGD/CAD | 1.0057 | 1.0058 | 1.0034 | +0.0020 | +0.20% | 12:11:02 | |
| CAD/HKD | 5.7220 | 5.7385 | 5.7213 | -0.0134 | -0.23% | 12:11:08 | |
| HKD/CAD | 0.1748 | 0.1748 | 0.1743 | -0.0002 | -0.09% | 12:11:04 | |
| CAD/CNY | 5.1982 | 5.1990 | 5.1887 | -0.0059 | -0.11% | 12:10:44 | |
| CNY/CAD | 0.1890 | 0.1889 | 0.1885 | -0.0002 | -0.11% | 12:11:02 | |
| CAD/IDR | 11,816.03 | 11,837.52 | 11,790.20 | -2.40 | -0.02% | 12:10:44 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 12:11:05 | |
| CAD/INR | 60.923 | 61.001 | 60.851 | -0.077 | -0.13% | 12:11:02 | |
| INR/CAD | 1.6432 | 1.6435 | 1.6393 | +0.0035 | +0.21% | 12:11:03 | |
| CAD/KRW | 1,005.66 | 1,005.64 | 1,001.30 | -0.46 | -0.05% | 12:11:02 | |
| KRW/CAD | 0.000995 | 0.000999 | 0.000995 | 0.000000 | 0% | 12:11:15 | |
| CAD/MYR | 3.4945 | 3.4978 | 3.4927 | -0.0011 | -0.03% | 12:11:02 | |
| CAD/PKR | 203.963 | 203.671 | 203.394 | +0.277 | +0.14% | 12:11:02 | |
| CAD/THB | 27.108 | 27.084 | 26.967 | +0.047 | +0.17% | 12:11:02 | |
| CAD/TWD | 23.8237 | 23.8465 | 23.7876 | -0.0172 | -0.07% | 12:11:02 | |
| TWD/CAD | 0.04200 | 0.04204 | 0.04194 | -0.00005 | -0.12% | 12:10:15 | |
| CAD/LKR | 220.36 | 219.58 | 217.95 | -0.84 | -0.39% | 12:10:02 | |
| CAD/NPR | 98.56 | 97.54 | 96.96 | +0.20 | +0.20% | 12:10:02 | |
| CAD/PHP | 42.15 | 42.17 | 41.96 | +0.15 | +0.35% | 12:10:02 | |
| CAD/CNH | 5.3121 | 5.3160 | 5.3089 | -0.0014 | -0.03% | 12:11:00 | |
| CAD/AED | 2.6830 | 2.6895 | 2.6826 | -0.0050 | -0.19% | 12:10:44 | |
| AED/CAD | 0.3728 | 0.3728 | 0.3718 | +0.0008 | +0.22% | 12:10:18 | |
| CAD/ILS | 2.7585 | 2.7605 | 2.7450 | -0.0009 | -0.03% | 12:11:01 | |
| ILS/CAD | 0.3627 | 0.3642 | 0.3624 | 0.0001 | 0% | 12:11:05 | |
| CAD/KWD | 0.2254 | 0.2256 | 0.2249 | -0.0005 | -0.22% | 12:11:02 | |
| CAD/BHD | 0.2755 | 0.2761 | 0.2754 | -0.0004 | -0.15% | 12:11:00 | |
| CAD/JOD | 0.5196 | 0.5191 | 0.5178 | +0.0006 | +0.12% | 12:11:02 | |
| CAD/LBP | 65,452.15 | 65,602.58 | 65,095.13 | +166.12 | +0.25% | 12:11:02 | |
| CAD/OMR | 0.2822 | 0.2819 | 0.2812 | +0.0003 | +0.10% | 12:11:02 | |
| CAD/QAR | 2.6607 | 2.6660 | 2.6593 | +0.0031 | +0.12% | 12:11:02 | |
| CAD/SAR | 2.7434 | 2.7466 | 2.7397 | +0.0035 | +0.13% | 12:10:02 | |
| SAR/CAD | 0.3650 | 0.3650 | 0.3641 | -0.0005 | -0.13% | 12:10:11 | |
| CAD/ARS | 637.5159 | 639.1346 | 637.5100 | -1.2427 | -0.19% | 12:10:44 | |
| ARS/CAD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 12:10:18 | |
| CAD/BRL | 3.7551 | 3.7632 | 3.7434 | -0.0029 | -0.08% | 12:10:44 | |
| BRL/CAD | 0.2667 | 0.2671 | 0.2657 | +0.0002 | +0.08% | 12:10:42 | |
| CAD/CLP | 698.69 | 700.34 | 698.50 | +3.48 | +0.50% | 12:11:02 | |
| CAD/VES | 26.55 | 26.58 | 26.52 | +0.03 | +0.11% | 12:10:02 | |
| VES/CAD | 0.0377 | 0.0377 | 0.0376 | -0.0000 | -0.11% | 12:10:15 | |
| CAD/COP | 2,853.69 | 2,859.62 | 2,852.41 | -1.52 | -0.05% | 12:11:16 | |
| CAD/AUD | 1.1228 | 1.1288 | 1.1216 | -0.0054 | -0.48% | 12:10:44 | |
| AUD/CAD | 0.8908 | 0.8916 | 0.8855 | +0.0043 | +0.49% | 12:11:07 | |
| CAD/NZD | 1.2312 | 1.2340 | 1.2304 | -0.0027 | -0.22% | 12:11:02 | |
| NZD/CAD | 0.8124 | 0.8128 | 0.8104 | +0.0017 | +0.21% | 12:11:12 | |
| CAD/MXN | 12.3675 | 12.4238 | 12.3527 | -0.0480 | -0.39% | 12:11:02 | |
| MXN/CAD | 0.08087 | 0.08095 | 0.08049 | +0.00076 | +0.95% | 12:11:06 | |
| CAD/USD | 0.7305 | 0.7323 | 0.7304 | -0.0014 | -0.19% | 12:10:28 | |
| USD/CAD | 1.3692 | 1.3691 | 1.3655 | +0.0029 | +0.21% | 12:11:04 | |
| CAD/ZAR | 14.0210 | 14.0219 | 13.9596 | +0.0318 | +0.23% | 12:11:02 | |
| ZAR/CAD | 0.07134 | 0.07163 | 0.07132 | +0.00007 | +0.09% | 12:10:16 | |
| CAD/EGP | 35.0155 | 35.2271 | 34.9513 | -0.0659 | -0.19% | 12:10:02 | |
| CAD/KES | 99.35 | 98.71 | 97.94 | +0.49 | +0.50% | 12:10:02 | |
| CAD/MAD | 7.6467 | 7.4334 | 7.3746 | +0.0211 | +0.29% | 12:10:02 | |
| CAD/NAD | 14.0113 | 14.0383 | 14.0029 | +0.0174 | +0.12% | 12:10:02 | |
| CAD/XAF | 448.41 | 450.21 | 447.42 | -0.22 | -0.05% | 12:10:02 | |
| CAD/XOF | 448.41 | 450.29 | 447.51 | -0.22 | -0.05% | 12:10:02 | |
| CAD/BWP | 10.1468 | 10.2050 | 10.1074 | -0.0185 | -0.18% | 12:10:59 | |
| CAD/TND | 2.3056 | 2.3133 | 2.2968 | +0.0020 | +0.09% | 12:11:00 | |
| CAD/DZD | 98.56 | 98.53 | 98.12 | +0.24 | +0.24% | 12:11:00 | |
| CAD/BBD | 1.4905 | 1.4787 | 1.4748 | +0.0127 | +0.87% | 12:11:02 | |
| CAD/JMD | 115.03 | 113.85 | 113.08 | +0.42 | +0.37% | 12:11:02 | |
| CAD/XCD | 1.9846 | 1.9791 | 1.9741 | +0.0023 | +0.12% | 12:11:02 | |
| CAD/PAB | 0.7477 | 0.7313 | 0.7269 | +0.0018 | +0.25% | 12:11:02 |
Dólar Estadounidense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 154.96 | 154.96 | 154.74 | +0.14 | +0.09% | 12:11:04 | |
| JPY/USD | 0.645400 | 0.646300 | 0.645300 | -0.000450 | -0.07% | 12:11:01 | |
| USD/SGD | 1.3629 | 1.3615 | 1.3585 | +0.0004 | +0.03% | 12:11:06 | |
| SGD/USD | 0.7346 | 0.7360 | 0.7345 | 0.0000 | 0.00% | 12:10:32 | |
| USD/THB | 37.070 | 37.070 | 36.834 | +0.130 | +0.35% | 12:11:07 | |
| THB/USD | 0.0270 | 0.0271 | 0.0270 | -0.0000 | -0.06% | 12:10:36 | |
| USD/HKD | 7.8342 | 7.8392 | 7.8317 | -0.0019 | -0.02% | 12:11:08 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1276 | 0.0001 | 0% | 12:11:04 | |
| USD/INR | 83.327 | 83.366 | 83.263 | +0.053 | +0.06% | 12:11:09 | |
| INR/USD | 0.01200 | 0.01201 | 0.01200 | 0.00000 | 0% | 12:10:18 | |
| USD/KRW | 1,376.37 | 1,376.03 | 1,367.39 | +2.98 | +0.22% | 12:11:04 | |
| KRW/USD | 0.000727 | 0.000731 | 0.000727 | +0.000002 | +0.21% | 12:10:17 | |
| USD/BDT | 111.450 | 109.766 | 109.194 | +0.145 | +0.13% | 12:10:36 | |
| USD/BND | 1.3847 | 1.3614 | 1.3561 | -0.0001 | -0.01% | 12:10:36 | |
| USD/CNY | 7.2461 | 7.2462 | 7.2434 | +0.0013 | +0.02% | 11:06:15 | |
| CNY/USD | 0.1380 | 0.1381 | 0.1380 | 0.0000 | 0% | 11:25:02 | |
| USD/IDR | 16,175.9 | 16,182.5 | 16,112.8 | +30.1 | +0.19% | 12:10:38 | |
| IDR/USD | 0.00006184 | 0.00006204 | 0.00006156 | 0.00000000 | 0.00% | 12:10:45 | |
| USD/KHR | 4,155.75 | 4,072.00 | 4,041.27 | -9.83 | -0.24% | 12:10:40 | |
| USD/KZT | 443.550 | 445.100 | 442.850 | -0.005 | -0.00% | 12:11:01 | |
| USD/LAK | 21,576.02 | 21,342.08 | 21,220.51 | +7.08 | +0.03% | 12:10:42 | |
| USD/LKR | 301.645 | 299.896 | 298.370 | -1.526 | -0.51% | 12:10:42 | |
| USD/MMK | 2,121.023 | 2,100.437 | 2,089.350 | +2.909 | +0.14% | 12:10:42 | |
| USD/MOP | 8.2569 | 8.0697 | 8.0307 | +0.0077 | +0.10% | 12:10:42 | |
| USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 12:10:45 | |
| USD/MYR | 4.7800 | 4.7800 | 4.7750 | -0.0025 | -0.05% | 12:10:45 | |
| MYR/USD | 0.2094 | 0.2094 | 0.2093 | 0.0000 | 0.00% | 12:10:45 | |
| USD/NPR | 134.919 | 133.328 | 132.704 | +0.104 | +0.08% | 12:10:32 | |
| USD/PHP | 57.696 | 57.700 | 57.299 | +0.292 | +0.51% | 12:10:34 | |
| PHP/USD | 0.01734575 | 0.01745186 | 0.01733107 | -0.00003932 | -0.23% | 12:01:45 | |
| USD/PKR | 279.949 | 278.550 | 277.309 | -0.099 | -0.04% | 12:10:34 | |
| USD/TWD | 32.615 | 32.613 | 32.490 | +0.040 | +0.12% | 12:10:38 | |
| TWD/USD | 0.03070 | 0.03078 | 0.03066 | 0.00000 | 0% | 12:10:15 | |
| USD/UZS | 12,740.49 | 12,730.00 | 12,646.77 | -22.26 | -0.17% | 12:10:43 | |
| USD/VND | 25,435.0 | 25,460.0 | 25,402.5 | -20.0 | -0.08% | 10:29:07 | |
| VND/USD | 0.00003936 | 0.00003937 | 0.00003930 | +0.00000006 | +0.15% | 11:34:20 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 12:10:34 | |
| USD/CNH | 7.2717 | 7.2711 | 7.2552 | +0.0103 | +0.14% | 12:10:44 | |
| USD/KGS | 88.8513 | 88.8513 | 88.8506 | +0.0007 | +0.00% | 12:10:38 | |
| USD/TJS | 11.0541 | 10.9371 | 10.8746 | +0.0200 | +0.18% | 12:10:40 | |
| USD/MNT | 3,429.00 | 3,396.50 | 3,396.50 | +0.00 | +0.00% | 23/04 | |
| USD/AFN | 72.3200 | 72.2200 | 72.1900 | +0.1000 | +0.14% | 11:09:37 | |
| AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.14% | 11:09:37 | |
| USD/CHF | 0.9149 | 0.9152 | 0.9113 | +0.0030 | +0.33% | 12:11:12 | |
| CHF/USD | 1.0934 | 1.0977 | 1.0928 | -0.0033 | -0.30% | 12:10:34 | |
| USD/TRY | 32.5209 | 32.5845 | 32.4501 | +0.0268 | +0.08% | 12:11:11 | |
| TRY/USD | 0.0308 | 0.0308 | 0.0307 | 0.0001 | 0% | 12:10:15 | |
| USD/PLN | 4.0459 | 4.0462 | 4.0221 | +0.0200 | +0.50% | 12:11:12 | |
| PLN/USD | 0.2475 | 0.2486 | 0.2472 | -0.0000 | -0.02% | 12:10:10 | |
| USD/SEK | 10.8928 | 10.8844 | 10.7842 | +0.0704 | +0.65% | 12:11:12 | |
| SEK/USD | 0.0919 | 0.0927 | 0.0919 | -0.0001 | -0.08% | 12:11:11 | |
| USD/DKK | 6.9822 | 6.9829 | 6.9627 | +0.0099 | +0.14% | 12:11:11 | |
| DKK/USD | 0.1433 | 0.1436 | 0.1432 | +0.0002 | +0.16% | 12:10:04 | |
| USD/NOK | 10.9926 | 10.9867 | 10.8752 | +0.0797 | +0.73% | 12:11:07 | |
| NOK/USD | 0.0912 | 0.0919 | 0.0910 | 0.0001 | 0% | 12:10:08 | |
| USD/HUF | 368.30 | 368.53 | 366.87 | +0.92 | +0.25% | 12:11:15 | |
| HUF/USD | 0.002718 | 0.002725 | 0.002714 | +0.000001 | +0.05% | 12:11:16 | |
| USD/CZK | 23.6827 | 23.6354 | 23.5211 | +0.0640 | +0.27% | 12:11:16 | |
| CZK/USD | 0.0424 | 0.0425 | 0.0423 | -0.0001 | -0.19% | 12:11:01 | |
| USD/ALL | 96.758 | 94.800 | 94.215 | -0.381 | -0.40% | 12:10:36 | |
| USD/AMD | 391.04 | 391.45 | 390.04 | -0.41 | -0.10% | 11:09:27 | |
| USD/BGN | 1.8396 | 1.8306 | 1.8258 | +0.0025 | +0.14% | 12:10:36 | |
| USD/EUR | 0.9359 | 0.9363 | 0.9333 | +0.0016 | +0.17% | 12:10:36 | |
| EUR/USD | 1.0685 | 1.0715 | 1.0680 | -0.0015 | -0.14% | 12:11:08 | |
| USD/GBP | 0.8043 | 0.8050 | 0.8023 | +0.0009 | +0.11% | 12:10:36 | |
| GBP/USD | 1.2434 | 1.2465 | 1.2422 | -0.0015 | -0.12% | 12:11:04 | |
| USD/GEL | 2.7130 | 2.7000 | 2.6550 | +0.0300 | +1.13% | 12:10:40 | |
| USD/ISK | 140.950 | 140.720 | 140.280 | +0.190 | +0.14% | 12:10:38 | |
| USD/MDL | 18.0837 | 17.8087 | 17.7395 | -0.0057 | -0.03% | 12:10:42 | |
| USD/MKD | 58.013 | 57.597 | 57.462 | +0.077 | +0.13% | 12:10:42 | |
| USD/RON | 4.6613 | 4.6594 | 4.6453 | +0.0063 | +0.14% | 12:10:34 | |
| USD/RSD | 110.150 | 109.683 | 109.380 | +0.161 | +0.15% | 12:10:34 | |
| USD/RUB | 92.5368 | 93.2175 | 92.3763 | -0.5907 | -0.63% | 12:11:01 | |
| RUB/USD | 0.01081 | 0.01083 | 0.01073 | +0.00006 | +0.59% | 12:10:11 | |
| USD/UAH | 39.8240 | 39.5432 | 39.3850 | +0.0037 | +0.01% | 12:10:40 | |
| UAH/USD | 0.02547 | 0.02539 | 0.02529 | +0.00016 | +0.64% | 11:34:18 | |
| USD/BYN | 3.2779 | 3.2732 | 3.2560 | +0.0045 | +0.14% | 12:10:34 | |
| BYN/USD | 0.3059 | 0.3071 | 0.3059 | +0.0002 | +0.05% | 11:36:33 | |
| USD/CAD | 1.3692 | 1.3691 | 1.3655 | +0.0029 | +0.21% | 12:11:04 | |
| CAD/USD | 0.7305 | 0.7323 | 0.7304 | -0.0014 | -0.19% | 12:10:28 | |
| USD/MXN | 16.9350 | 16.9930 | 16.9100 | -0.0085 | -0.05% | 12:11:08 | |
| MXN/USD | 0.05911 | 0.05914 | 0.05886 | +0.00065 | +1.12% | 12:10:08 | |
| USD/BRLT | 5.310 | 5.215 | 5.145 | -0.050 | -0.96% | 10:32:00 | |
| USD/ZAR | 19.1971 | 19.1953 | 19.0760 | +0.0754 | +0.39% | 12:11:12 | |
| ZAR/USD | 0.05212 | 0.05242 | 0.05210 | +0.00012 | +0.22% | 12:10:16 | |
| USD/BIF | 2,893.02 | 2,875.00 | 2,851.57 | -8.18 | -0.28% | 12:10:36 | |
| USD/BWP | 13.8889 | 13.9579 | 13.8217 | 0.0001 | 0.00% | 12:11:01 | |
| USD/DJF | 182.32 | 178.10 | 177.17 | +0.38 | +0.22% | 12:10:36 | |
| USD/DZD | 134.881 | 134.643 | 134.190 | -0.159 | -0.12% | 12:10:36 | |
| USD/EGP | 47.9315 | 48.1534 | 47.8000 | -0.1471 | -0.31% | 12:10:36 | |
| EGP/USD | 0.02089 | 0.02090 | 0.02077 | +0.00006 | +0.30% | 12:10:17 | |
| USD/ETB | 57.1038 | 57.1300 | 56.6483 | -0.2601 | -0.46% | 12:10:36 | |
| USD/GHS | 13.5650 | 13.5350 | 13.4500 | +0.0625 | +0.46% | 12:10:11 | |
| GHS/USD | 0.0742 | 0.0745 | 0.0741 | -0.0002 | -0.27% | 12:10:26 | |
| USD/GMD | 68.0000 | 67.9250 | 67.9000 | +0.0250 | +0.04% | 12:10:38 | |
| USD/GNF | 8,684.87 | 8,601.00 | 8,552.18 | -0.35 | -0.00% | 12:10:38 | |
| USD/KES | 136.000 | 135.000 | 134.000 | +1.000 | +0.75% | 12:10:40 | |
| USD/KMF | 462.500 | 462.575 | 462.125 | -0.450 | -0.10% | 12:10:42 | |
| USD/LSL | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | 12:10:42 | |
| USD/LYD | 4.9100 | 4.8819 | 4.8565 | +0.0069 | +0.14% | 12:10:42 | |
| USD/MAD | 10.4676 | 10.1525 | 10.0937 | -0.0031 | -0.03% | 12:10:42 | |
| USD/MGA | 4,487.01 | 4,440.22 | 4,407.50 | +32.72 | +0.74% | 12:10:42 | |
| USD/MRU | 39.596 | 39.720 | 39.452 | +0.013 | +0.03% | 12:11:02 | |
| USD/MUR | 47.838 | 46.700 | 46.320 | -0.106 | -0.23% | 12:10:42 | |
| USD/MWK | 1,737.434 | 1,741.000 | 1,724.222 | -7.309 | -0.42% | 12:10:45 | |
| USD/NAD | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | 12:10:45 | |
| USD/NGN | 1,290.990 | 1,290.500 | 1,233.500 | +56.990 | +4.62% | 12:10:30 | |
| USD/RWF | 1,304.655 | 1,295.000 | 1,283.107 | -4.382 | -0.34% | 12:10:34 | |
| USD/SCR | 14.5666 | 14.3105 | 13.5421 | +0.0867 | +0.64% | 12:10:36 | |
| USD/SDG | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | 12:10:36 | |
| USD/SOS | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | 12:10:36 | |
| USD/STN | 22.9263 | 23.3000 | 22.8768 | -0.3737 | -1.60% | 12:10:36 | |
| USD/SZL | 19.3582 | 19.1711 | 19.1409 | +0.0011 | +0.01% | 12:10:38 | |
| USD/TND | 3.1620 | 3.1550 | 3.1510 | +0.0040 | +0.13% | 12:10:38 | |
| USD/TZS | 2,593.01 | 2,597.00 | 2,571.44 | -2.00 | -0.08% | 12:10:40 | |
| USD/UGX | 3,855.37 | 3,813.26 | 3,796.66 | +1.79 | +0.05% | 12:10:40 | |
| USD/XAF | 613.824 | 614.894 | 612.386 | -1.070 | -0.17% | 12:10:40 | |
| USD/XOF | 613.824 | 615.000 | 612.503 | -1.176 | -0.19% | 12:10:45 | |
| USD/ZMW | 26.18 | 26.13 | 25.74 | +0.29 | +1.10% | 12:11:02 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 12:10:34 | |
| USD/AOA | 851.992 | 851.600 | 839.525 | +9.583 | +1.15% | 12:11:03 | |
| USD/ZWL | 32,208.000 | 30,674.301 | 30,674.301 | +0.000 | +0.00% | 23/04 | |
| USD/ILS | 3.7764 | 3.7774 | 3.7550 | +0.0095 | +0.25% | 12:11:09 | |
| ILS/USD | 0.2651 | 0.2662 | 0.2648 | +0.0003 | +0.13% | 12:11:05 | |
| USD/AED | 3.6732 | 3.6729 | 3.6725 | +0.0004 | +0.01% | 12:11:08 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 11:59:28 | |
| USD/JOD | 0.7113 | 0.7088 | 0.7087 | 0.0000 | 0.00% | 12:11:08 | |
| JOD/USD | 1.4158 | 1.4111 | 1.4109 | 0.0000 | 0.00% | 12:10:34 | |
| USD/KWD | 0.3085 | 0.3081 | 0.3080 | 0.0000 | 0.00% | 12:10:34 | |
| KWD/USD | 3.2584 | 3.2470 | 3.2454 | +0.0017 | +0.05% | 11:38:16 | |
| USD/SAR | 3.7554 | 3.7510 | 3.7503 | -0.0002 | -0.01% | 12:11:09 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0% | 12:01:12 | |
| USD/BHD | 0.3798 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 12:10:36 | |
| USD/IQD | 1,338.34 | 1,310.26 | 1,303.33 | +0.26 | +0.02% | 12:10:38 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000763 | 0.000000 | 0.07% | 11:09:26 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | 12:10:38 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 12:05:53 | |
| USD/LBP | 89,603.98 | 89,600.00 | 89,095.70 | -33.45 | -0.04% | 12:10:42 | |
| USD/OMR | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | 12:10:32 | |
| USD/QAR | 3.6425 | 3.6406 | 3.6405 | +0.0001 | +0.00% | 12:10:34 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 23/04 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 11:09:12 | |
| USD/YER | 250.850 | 250.375 | 250.350 | +0.025 | +0.01% | 12:11:02 | |
| USD/ANG | 1.8494 | 1.8026 | 1.7927 | +0.0025 | +0.14% | 12:10:36 | |
| USD/BBD | 2.0663 | 2.0195 | 2.0089 | +0.0027 | +0.13% | 12:10:36 | |
| USD/BSD | 1.0067 | 1.0001 | 0.9949 | +0.0013 | +0.13% | 12:10:32 | |
| USD/CUP | 24.0324 | 24.0043 | 23.8780 | +0.0329 | +0.14% | 12:10:36 | |
| USD/DOP | 59.571 | 59.400 | 58.555 | -0.577 | -0.97% | 12:10:36 | |
| USD/HTG | 133.544 | 132.608 | 131.826 | +0.266 | +0.20% | 12:10:38 | |
| USD/JMD | 157.481 | 155.796 | 154.768 | +0.393 | +0.25% | 12:10:38 | |
| USD/TTD | 6.9266 | 6.7862 | 6.7520 | +0.0079 | +0.12% | 12:10:38 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 12:10:45 | |
| KYD/USD | 1.2273 | 1.2068 | 1.2004 | -0.0017 | -0.14% | 12:10:42 | |
| USD/ARS | 872.7551 | 872.9113 | 872.4362 | +0.0082 | +0.00% | 12:10:36 | |
| ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | 23/04 | |
| USD/BOB | 7.0987 | 6.9116 | 6.8753 | +0.0095 | +0.14% | 12:10:36 | |
| BOB/USD | 0.1487 | 0.1456 | 0.1450 | +0.0006 | +0.42% | 11:34:17 | |
| USD/BRL | 5.1373 | 5.1380 | 5.1249 | +0.0107 | +0.21% | 12:10:59 | |
| BRL/USD | 0.1948 | 0.1951 | 0.1947 | -0.0003 | -0.15% | 12:10:42 | |
| USD/CLP | 956.50 | 956.35 | 954.51 | +0.65 | +0.07% | 12:05:55 | |
| CLP/USD | 0.001046 | 0.001046 | 0.001046 | -0.000004 | -0.38% | 12:07:14 | |
| USD/COP | 3,906.70 | 3,909.42 | 3,899.00 | +5.95 | +0.15% | 12:10:36 | |
| COP/USD | 0.000256 | 0.000256 | 0.000256 | 0.000000 | 0% | 12:03:14 | |
| USD/PEN | 3.7855 | 3.7106 | 3.6810 | +0.0146 | +0.40% | 12:10:32 | |
| PEN/USD | 0.2750 | 0.2718 | 0.2696 | -0.0011 | -0.41% | 11:34:17 | |
| USD/PYG | 7,551.65 | 7,430.00 | 7,382.27 | +18.92 | +0.26% | 12:10:34 | |
| PYG/USD | 0.000137 | 0.000136 | 0.000135 | -0.000000 | -0.34% | 11:20:18 | |
| USD/UYU | 38.9373 | 38.4803 | 38.3308 | -0.1044 | -0.27% | 12:10:40 | |
| UYU/USD | 0.02644 | 0.02609 | 0.02599 | +0.00007 | +0.27% | 11:34:17 | |
| USD/VES | 36.3421 | 36.3017 | 36.2967 | +0.0050 | +0.01% | 12:10:45 | |
| VES/USD | 0.02758 | 0.02755 | 0.02755 | -0.00000 | -0.01% | 11:34:15 | |
| USD/AUD | 1.5370 | 1.5426 | 1.5315 | -0.0049 | -0.32% | 12:10:36 | |
| AUD/USD | 0.6507 | 0.6530 | 0.6482 | +0.0022 | +0.33% | 12:11:04 | |
| USD/FJD | 2.3063 | 2.2931 | 2.2920 | +0.0011 | +0.05% | 12:10:36 | |
| FJD/USD | 0.4386 | 0.4363 | 0.4361 | -0.0002 | -0.05% | 12:10:36 | |
| USD/NZD | 1.6855 | 1.6862 | 1.6801 | -0.0003 | -0.02% | 12:10:32 | |
| NZD/USD | 0.5935 | 0.5952 | 0.5930 | +0.0004 | +0.07% | 12:11:12 | |
| USD/PGK | 3.8769 | 3.8020 | 3.7817 | +0.0011 | +0.03% | 12:10:32 | |
| USD/VUV | 124.920 | 122.735 | 120.500 | +2.185 | +1.82% | 3:00:13 | |
| USD/XPF | 112.900 | 112.500 | 112.450 | +0.050 | +0.04% | 12:10:45 | |
| USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 12:10:43 | |
| USD/ARSB | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% | 22/04 | |
| XBR/USD | 88.21 | 88.78 | 87.91 | -0.32 | -0.36% | 12:10:54 | |
| USD/BZD | 2.0629 | 2.0161 | 2.0055 | +0.0027 | +0.13% | 12:10:36 | |
| USD/CRC | 514.77 | 501.67 | 499.27 | +0.44 | +0.09% | 12:10:36 | |
| USD/GTQ | 7.9615 | 7.7744 | 7.7353 | +0.0089 | +0.11% | 12:10:38 | |
| USD/HNL | 25.1581 | 24.7200 | 24.5568 | -0.0297 | -0.12% | 12:10:38 | |
| USD/NIO | 37.2810 | 36.8131 | 36.6215 | +0.1131 | +0.31% | 12:11:05 | |
| NIO/USD | 0.02751 | 0.02731 | 0.02725 | +0.00007 | +0.25% | 11:34:17 | |
| USD/PAB | 1.0235 | 1.0001 | 0.9949 | +0.0013 | +0.13% | 12:10:32 | |
| USD/SVC | 8.9760 | 8.7514 | 8.7054 | +0.0120 | +0.14% | 12:10:36 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.310 | 5.215 | 5.145 | -0.050 | -0.96% | 10:32:00 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.1541 | 9.1627 | 9.1166 | +0.0241 | +0.26% | 12:10:45 | |
| JPY/MXN | 0.1092 | 0.1097 | 0.1091 | -0.0003 | -0.27% | 12:10:40 | |
| MXN/HKD | 0.4627 | 0.4632 | 0.4611 | +0.0007 | +0.15% | 12:10:42 | |
| HKD/MXN | 2.1619 | 2.1687 | 2.1590 | -0.0033 | -0.15% | 12:11:05 | |
| MXN/CNY | 0.4280 | 0.4285 | 0.4265 | +0.0045 | +1.05% | 12:11:06 | |
| CNY/MXN | 2.3357 | 2.3448 | 2.3338 | -0.0259 | -1.10% | 12:10:03 | |
| MXN/IDR | 955.70 | 956.13 | 948.75 | +8.11 | +0.86% | 12:10:07 | |
| MXN/INR | 4.9245 | 4.9275 | 4.9033 | +0.0538 | +1.10% | 12:10:07 | |
| INR/MXN | 0.2031 | 0.2039 | 0.2029 | -0.0022 | -1.08% | 12:10:06 | |
| MXN/KRW | 81.28 | 81.32 | 80.70 | +0.72 | +0.89% | 12:11:06 | |
| MXN/LKR | 17.8266 | 17.6945 | 17.5827 | +0.1061 | +0.61% | 12:10:07 | |
| MXN/MYR | 0.2825 | 0.2825 | 0.2812 | +0.0029 | +1.04% | 12:10:07 | |
| MXN/NPR | 7.9734 | 7.8844 | 7.8108 | +0.0933 | +1.20% | 12:10:08 | |
| MXN/PHP | 3.4097 | 3.4105 | 3.3814 | +0.0454 | +1.35% | 12:10:08 | |
| PHP/MXN | 0.2935 | 0.2957 | 0.2932 | -0.0040 | -1.33% | 12:10:09 | |
| MXN/PKR | 16.5444 | 16.4663 | 16.3221 | +0.1855 | +1.14% | 12:10:08 | |
| MXN/SGD | 0.08047 | 0.08049 | 0.08009 | +0.00081 | +1.02% | 12:10:08 | |
| SGD/MXN | 12.4378 | 12.4856 | 12.4226 | -0.0230 | -0.18% | 12:11:05 | |
| MXN/THB | 2.1899 | 2.1916 | 2.1734 | +0.0243 | +1.12% | 12:11:07 | |
| THB/MXN | 0.4571 | 0.4601 | 0.4563 | -0.0051 | -1.11% | 12:11:12 | |
| MXN/TWD | 1.9271 | 1.9283 | 1.9158 | +0.0212 | +1.11% | 12:10:08 | |
| TWD/MXN | 0.5193 | 0.5220 | 0.5186 | -0.0058 | -1.10% | 12:10:15 | |
| MXN/DKK | 0.4123 | 0.4126 | 0.4106 | +0.0013 | +0.32% | 12:10:42 | |
| DKK/MXN | 2.4255 | 2.4356 | 2.4239 | -0.0083 | -0.34% | 12:10:36 | |
| MXN/CHF | 0.05404 | 0.05408 | 0.05372 | +0.00077 | +1.44% | 12:11:06 | |
| CHF/MXN | 18.5088 | 18.6184 | 18.4907 | -0.0957 | -0.51% | 12:10:34 | |
| MXN/CZK | 1.3988 | 1.3964 | 1.3883 | +0.0129 | +0.93% | 12:11:06 | |
| MXN/EUR | 0.05528 | 0.05532 | 0.05505 | +0.00052 | +0.96% | 12:11:06 | |
| EUR/MXN | 18.0914 | 18.1667 | 18.0765 | -0.0616 | -0.34% | 12:10:43 | |
| MXN/GBP | 0.04751 | 0.04756 | 0.04731 | +0.00036 | +0.77% | 12:11:06 | |
| GBP/MXN | 21.0526 | 21.1402 | 21.0273 | -0.0655 | -0.31% | 12:10:42 | |
| MXN/HUF | 21.77 | 21.75 | 21.63 | +0.21 | +0.98% | 12:11:06 | |
| MXN/ISK | 8.3254 | 8.3143 | 8.2740 | +0.0782 | +0.95% | 12:11:06 | |
| MXN/NOK | 0.6493 | 0.6491 | 0.6420 | +0.0068 | +1.05% | 12:11:06 | |
| NOK/MXN | 1.5423 | 1.5576 | 1.5406 | -0.0163 | -1.04% | 12:11:07 | |
| MXN/PLN | 0.2390 | 0.2389 | 0.2372 | +0.0027 | +1.14% | 12:10:08 | |
| PLN/MXN | 4.1869 | 4.2158 | 4.1855 | -0.0471 | -1.11% | 12:10:10 | |
| MXN/RON | 0.2753 | 0.2753 | 0.2739 | +0.0026 | +0.95% | 12:11:07 | |
| MXN/RUB | 5.4657 | 5.5035 | 5.4418 | +0.0267 | +0.49% | 12:11:07 | |
| RUB/MXN | 0.1831 | 0.1838 | 0.1817 | -0.0009 | -0.49% | 12:11:10 | |
| MXN/SEK | 0.6429 | 0.6429 | 0.6365 | +0.0075 | +1.18% | 12:11:07 | |
| SEK/MXN | 1.5565 | 1.5712 | 1.5554 | -0.0183 | -1.16% | 12:11:11 | |
| MXN/TRY | 1.9209 | 1.9231 | 1.9125 | +0.0164 | +0.86% | 12:11:07 | |
| TRY/MXN | 0.5209 | 0.5229 | 0.5200 | -0.0044 | -0.84% | 12:11:12 | |
| MXN/ZAR | 1.1338 | 1.1349 | 1.1249 | +0.0066 | +0.59% | 12:10:42 | |
| ZAR/MXN | 0.8819 | 0.8890 | 0.8811 | -0.0079 | -0.89% | 12:10:16 | |
| MXN/EGP | 2.8327 | 2.8389 | 2.8183 | +0.0226 | +0.80% | 12:10:07 | |
| MXN/KES | 8.0373 | 7.9833 | 7.8871 | +0.1176 | +1.50% | 12:10:07 | |
| MXN/MAD | 0.6186 | 0.6002 | 0.5941 | +0.0076 | +1.28% | 12:10:07 | |
| MXN/NAD | 1.1335 | 1.1336 | 1.1283 | +0.0125 | +1.12% | 12:10:07 | |
| MXN/XAF | 36.28 | 36.30 | 36.04 | +0.33 | +0.93% | 12:10:08 | |
| MXN/XOF | 36.28 | 36.30 | 36.05 | +0.33 | +0.93% | 12:10:08 | |
| TND/MXN | 5.3921 | 5.4030 | 5.3456 | +0.0088 | +0.16% | 12:11:00 | |
| MXN/AED | 0.2171 | 0.2172 | 0.2162 | +0.0024 | +1.13% | 12:10:07 | |
| AED/MXN | 4.6092 | 4.6281 | 4.6041 | -0.0044 | -0.10% | 12:10:16 | |
| MXN/ILS | 0.2231 | 0.2233 | 0.2212 | +0.0020 | +0.92% | 12:11:06 | |
| ILS/MXN | 4.4876 | 4.5212 | 4.4781 | -0.0415 | -0.92% | 12:11:05 | |
| MXN/LBP | 5,292.55 | 5,296.54 | 5,244.07 | +62.96 | +1.20% | 12:11:06 | |
| MXN/QAR | 0.2151 | 0.2153 | 0.2143 | +0.0023 | +1.06% | 12:11:07 | |
| MXN/SAR | 0.2219 | 0.2218 | 0.2208 | +0.0024 | +1.11% | 12:10:08 | |
| SAR/MXN | 4.5123 | 4.5298 | 4.5086 | -0.0507 | -1.11% | 12:10:11 | |
| MXN/ARS | 51.5779 | 51.6093 | 51.3695 | +0.5995 | +1.18% | 12:10:07 | |
| ARS/MXN | 0.0194 | 0.0195 | 0.0194 | 0.0000 | 0.00% | 12:10:38 | |
| MXN/BRL | 0.3034 | 0.3034 | 0.3021 | +0.0013 | +0.44% | 12:10:07 | |
| BRL/MXN | 3.2979 | 3.3101 | 3.2959 | -0.0128 | -0.39% | 12:10:42 | |
| MXN/CLP | 56.50 | 56.55 | 56.29 | +0.81 | +1.45% | 12:11:06 | |
| CLP/MXN | 0.01771 | 0.01777 | 0.01768 | -0.00026 | -1.42% | 12:11:15 | |
| MXN/VES | 2.15 | 2.15 | 2.14 | +0.02 | +1.18% | 12:10:08 | |
| VES/MXN | 0.4662 | 0.4680 | 0.4658 | -0.0052 | -1.10% | 12:10:16 | |
| MXN/PYG | 446.29 | 439.37 | 434.51 | +5.97 | +1.38% | 12:10:17 | |
| PYG/MXN | 0.002280 | 0.002301 | 0.002276 | -0.000030 | -1.31% | 12:11:15 | |
| MXN/UYU | 2.3011 | 2.2704 | 2.2561 | +0.0190 | +0.85% | 12:10:17 | |
| UYU/MXN | 0.4414 | 0.4432 | 0.4404 | -0.0035 | -0.79% | 12:11:15 | |
| MXN/COP | 230.75 | 230.92 | 229.84 | +2.04 | +0.89% | 12:11:15 | |
| COP/MXN | 0.00434 | 0.00435 | 0.00433 | -0.00004 | -0.88% | 12:11:15 | |
| MXN/PEN | 0.2237 | 0.2194 | 0.2167 | +0.0033 | +1.53% | 12:10:17 | |
| PEN/MXN | 4.5651 | 4.6156 | 4.5573 | -0.0677 | -1.46% | 12:11:15 | |
| MXN/BOB | 0.4195 | 0.4087 | 0.4047 | +0.0050 | +1.25% | 12:10:17 | |
| BOB/MXN | 2.4509 | 2.4712 | 2.4467 | -0.0295 | -1.19% | 12:11:15 | |
| MXN/AUD | 0.09083 | 0.09088 | 0.09042 | +0.00027 | +0.30% | 12:10:07 | |
| AUD/MXN | 11.0148 | 11.0602 | 10.9799 | +0.0120 | +0.11% | 12:10:40 | |
| MXN/NZD | 0.09956 | 0.09964 | 0.09909 | +0.00071 | +0.72% | 12:11:07 | |
| NZD/MXN | 10.0518 | 10.0899 | 10.0363 | -0.0711 | -0.70% | 12:11:08 | |
| MXN/BBD | 0.1220 | 0.1194 | 0.1182 | +0.0014 | +1.20% | 12:11:06 | |
| MXN/JMD | 9.3018 | 9.2130 | 9.1095 | +0.1200 | +1.32% | 12:11:06 | |
| MXN/XCD | 0.1605 | 0.1598 | 0.1591 | +0.0017 | +1.07% | 12:11:07 | |
| MXN/CAD | 0.08087 | 0.08095 | 0.08049 | +0.00076 | +0.95% | 12:11:06 | |
| CAD/MXN | 12.3675 | 12.4238 | 12.3527 | -0.0480 | -0.39% | 12:11:02 | |
| MXN/USD | 0.05911 | 0.05914 | 0.05886 | +0.00065 | +1.12% | 12:10:08 | |
| USD/MXN | 16.9350 | 16.9930 | 16.9100 | -0.0085 | -0.05% | 12:11:08 | |
| MXN/PAB | 0.06046 | 0.05914 | 0.05856 | +0.00070 | +1.20% | 12:11:07 |