Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤼 Nvidia vs DeepSeek: ¿Cómo afecta la última batalla de IA el precio de esas acciones?
Lea la noticia
Divisas de América del Norte
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6277 | 0.6284 | 0.6274 | -0.0004 | -0.06% | 6:02:34 | |
| CHF/CAD | 1.5937 | 1.5940 | 1.5915 | +0.0007 | +0.04% | 6:03:44 | |
| CAD/PLN | 2.7944 | 2.7998 | 2.7935 | -0.0031 | -0.11% | 6:03:33 | |
| PLN/CAD | 0.3579 | 0.3580 | 0.3574 | +0.0014 | +0.39% | 6:03:09 | |
| CAD/DKK | 4.9644 | 4.9715 | 4.9638 | -0.0037 | -0.07% | 6:03:33 | |
| DKK/CAD | 0.2015 | 0.2015 | 0.2013 | 0.0001 | 0% | 6:03:04 | |
| CAD/NOK | 7.8267 | 7.8423 | 7.0582 | -0.0061 | -0.08% | 6:03:35 | |
| NOK/CAD | 0.1278 | 0.1278 | 0.1275 | +0.0003 | +0.23% | 6:03:08 | |
| CAD/SEK | 7.6270 | 7.6427 | 7.6252 | -0.0105 | -0.14% | 6:03:41 | |
| SEK/CAD | 0.1312 | 0.1311 | 0.1309 | +0.0002 | +0.15% | 6:03:11 | |
| CAD/EUR | 0.6653 | 0.6664 | 0.6651 | -0.0005 | -0.08% | 6:03:21 | |
| EUR/CAD | 1.5033 | 1.5033 | 1.5008 | +0.0023 | +0.15% | 6:03:59 | |
| CAD/GBP | 0.5577 | 0.5589 | 0.5576 | -0.0004 | -0.07% | 6:03:41 | |
| GBP/CAD | 1.7935 | 1.7935 | 1.7901 | +0.0022 | +0.12% | 6:03:59 | |
| CAD/CZK | 16.72 | 16.70 | 16.69 | -0.02 | -0.09% | 6:03:03 | |
| CAD/HUF | 271.12 | 271.55 | 271.03 | -1.17 | -0.43% | 6:03:03 | |
| CAD/ISK | 97.27 | 97.17 | 97.06 | -0.29 | -0.30% | 6:03:03 | |
| CAD/RON | 3.3110 | 3.3127 | 3.3094 | -0.0005 | -0.02% | 6:03:03 | |
| CAD/RUB | 68.08 | 68.09 | 68.01 | +0.45 | +0.67% | 6:03:03 | |
| RUB/CAD | 0.01469 | 0.01470 | 0.01469 | -0.00010 | -0.67% | 6:02:16 | |
| CAD/TRY | 24.8538 | 24.8471 | 24.8144 | +0.0112 | +0.05% | 6:03:03 | |
| TRY/CAD | 0.0402 | 0.0403 | 0.0402 | -0.0000 | -0.01% | 6:03:12 | |
| CAD/BYN | 2.2726 | 2.2716 | 2.2692 | -0.0203 | -0.89% | 6:03:16 | |
| CAD/UAH | 29.3957 | 29.2381 | 29.1797 | -0.1786 | -0.61% | 6:03:16 | |
| CAD/JPY | 107.75 | 108.17 | 107.66 | -0.36 | -0.33% | 6:03:59 | |
| JPY/CAD | 0.00929 | 0.00929 | 0.00924 | 0.00000 | 0.00% | 6:03:12 | |
| CAD/SGD | 0.9375 | 0.9390 | 0.9366 | -0.0010 | -0.11% | 6:03:39 | |
| SGD/CAD | 1.0675 | 1.0677 | 1.0652 | +0.0014 | +0.13% | 6:03:33 | |
| CAD/HKD | 5.4125 | 5.4138 | 5.4075 | +0.0017 | +0.03% | 6:03:42 | |
| HKD/CAD | 0.1848 | 0.1850 | 0.1848 | -0.0001 | -0.03% | 6:03:05 | |
| CAD/CNY | 5.0379 | 5.0383 | 5.0324 | +0.0021 | +0.04% | 6:03:21 | |
| CNY/CAD | 0.1985 | 0.1987 | 0.1985 | -0.0000 | -0.02% | 6:03:03 | |
| CAD/IDR | 11,278.56 | 11,298.34 | 11,224.84 | -14.97 | -0.13% | 6:03:41 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 6:03:41 | |
| CAD/INR | 60.204 | 60.164 | 60.095 | +0.028 | +0.05% | 6:03:21 | |
| INR/CAD | 0.0166 | 0.0166 | 0.0166 | 0.0000 | 0.00% | 6:03:24 | |
| CAD/KRW | 1,003.21 | 1,006.85 | 1,002.71 | -0.79 | -0.08% | 6:03:21 | |
| KRW/CAD | 0.000997 | 0.000997 | 0.000994 | +0.000002 | +0.22% | 6:03:16 | |
| CAD/MYR | 3.0516 | 3.0513 | 3.0499 | -0.0014 | -0.05% | 6:03:21 | |
| CAD/PKR | 193.708 | 193.994 | 193.638 | -0.355 | -0.18% | 6:03:41 | |
| CAD/THB | 23.433 | 23.543 | 23.408 | -0.109 | -0.46% | 6:03:41 | |
| CAD/TWD | 22.8221 | 22.8729 | 22.7801 | +0.0101 | +0.04% | 6:03:21 | |
| TWD/CAD | 0.04384 | 0.04389 | 0.04377 | +0.00012 | +0.27% | 6:03:13 | |
| CAD/LKR | 208.46 | 206.43 | 206.02 | -2.68 | -1.28% | 6:03:03 | |
| CAD/NPR | 97.22 | 96.23 | 96.04 | -0.44 | -0.46% | 6:03:03 | |
| CAD/PHP | 40.60 | 40.64 | 40.41 | -0.05 | -0.13% | 6:03:03 | |
| CAD/CNH | 5.0435 | 5.0538 | 5.0417 | -0.0062 | -0.12% | 6:03:28 | |
| CAD/MNT | 2,395.9709 | 2,394.3857 | 2,391.3949 | +2.7486 | +0.12% | 6:03:53 | |
| CAD/BDT | 85.5430 | 84.4606 | 84.2915 | -0.9661 | -1.13% | 6:02:58 | |
| CAD/VND | 17,425.1782 | 17,426.3828 | 17,404.6156 | +6.0522 | +0.03% | 6:02:58 | |
| CAD/AED | 2.5517 | 2.5535 | 2.5491 | +0.0011 | +0.04% | 6:03:20 | |
| AED/CAD | 0.3921 | 0.3921 | 0.3920 | -0.0001 | -0.03% | 6:02:28 | |
| CAD/ILS | 2.5243 | 2.5191 | 2.5105 | -0.0062 | -0.25% | 6:03:21 | |
| ILS/CAD | 0.3984 | 0.3984 | 0.3974 | -0.0001 | -0.03% | 6:02:05 | |
| CAD/KWD | 0.2145 | 0.2142 | 0.2140 | +0.0001 | +0.05% | 6:03:21 | |
| CAD/BHD | 0.2639 | 0.2619 | 0.2616 | +0.0001 | +0.04% | 6:03:03 | |
| CAD/JOD | 0.4945 | 0.4929 | 0.4923 | 0.0001 | 0% | 6:03:03 | |
| CAD/LBP | 62,188.92 | 62,235.19 | 62,127.76 | -481.62 | -0.77% | 6:03:03 | |
| CAD/OMR | 0.2685 | 0.2675 | 0.2672 | 0.0000 | 0% | 6:03:03 | |
| CAD/QAR | 2.6310 | 2.5318 | 2.5265 | -0.0192 | -0.75% | 6:03:03 | |
| CAD/SAR | 2.6089 | 2.6060 | 2.6029 | +0.0004 | +0.02% | 6:03:03 | |
| SAR/CAD | 0.3838 | 0.3842 | 0.3837 | -0.0001 | -0.02% | 6:03:11 | |
| CAD/ARS | 729.6499 | 730.1994 | 728.9208 | +0.3949 | +0.05% | 6:03:21 | |
| ARS/CAD | 0.00137 | 0.00138 | 0.00137 | 0.00000 | 0.00% | 6:02:36 | |
| CAD/BRL | 4.0744 | 4.0709 | 4.0652 | +0.0023 | +0.06% | 6:03:21 | |
| BRL/CAD | 0.2460 | 0.2460 | 0.2456 | -0.0001 | -0.04% | 6:03:18 | |
| CAD/CLP | 692.55 | 691.57 | 690.70 | +5.89 | +0.86% | 6:03:03 | |
| CAD/VES | 39.76 | 39.76 | 39.71 | +0.31 | +0.80% | 6:03:03 | |
| VES/CAD | 0.0252 | 0.0252 | 0.0251 | -0.0002 | -0.78% | 6:03:14 | |
| CAD/COP | 2,922.92 | 2,930.60 | 2,920.08 | +7.94 | +0.27% | 6:03:16 | |
| CAD/PEN | 2.6504 | 2.5976 | 2.5923 | -0.0055 | -0.21% | 6:02:58 | |
| CAD/AUD | 1.1123 | 1.1147 | 1.1101 | +0.0016 | +0.14% | 6:03:21 | |
| AUD/CAD | 0.8993 | 0.9007 | 0.8971 | -0.0013 | -0.14% | 6:03:55 | |
| CAD/NZD | 1.2262 | 1.2277 | 1.2251 | +0.0005 | +0.04% | 6:03:21 | |
| NZD/CAD | 0.8159 | 0.8161 | 0.8145 | -0.0001 | -0.01% | 6:04:00 | |
| CAD/MXN | 14.2613 | 14.2910 | 14.2565 | -0.0174 | -0.12% | 6:03:21 | |
| MXN/CAD | 0.07014 | 0.07014 | 0.07003 | +0.00074 | +1.06% | 6:03:07 | |
| CAD/USD | 0.6947 | 0.6949 | 0.6940 | +0.0003 | +0.04% | 6:03:23 | |
| USD/CAD | 1.4396 | 1.4410 | 1.4392 | 0.0000 | 0.00% | 6:03:54 | |
| CAD/ZAR | 12.9601 | 12.9960 | 12.9537 | -0.0149 | -0.11% | 6:03:23 | |
| ZAR/CAD | 0.07719 | 0.07720 | 0.07695 | +0.00065 | +0.85% | 6:03:14 | |
| CAD/EGP | 34.9062 | 34.8951 | 34.8466 | -0.0108 | -0.03% | 6:03:03 | |
| CAD/KES | 90.45 | 89.95 | 89.56 | -0.01 | -0.01% | 6:03:03 | |
| CAD/MAD | 7.1783 | 6.9538 | 6.9455 | -0.0142 | -0.20% | 6:03:03 | |
| CAD/NAD | 13.1285 | 12.9786 | 12.9563 | -0.0671 | -0.51% | 6:03:03 | |
| CAD/XAF | 436.85 | 437.48 | 436.61 | +0.38 | +0.09% | 6:03:03 | |
| CAD/XOF | 436.85 | 436.96 | 435.81 | +0.41 | +0.09% | 6:03:03 | |
| CAD/BWP | 9.7678 | 9.6752 | 9.6559 | -0.0482 | -0.50% | 6:03:52 | |
| CAD/TND | 2.2186 | 2.2161 | 2.2067 | -0.0149 | -0.67% | 6:03:53 | |
| CAD/DZD | 94.19 | 93.86 | 93.68 | +0.06 | +0.07% | 6:03:53 | |
| CAD/ZMW | 19.385 | 19.378 | 19.339 | -0.148 | -0.76% | 6:02:58 | |
| CAD/ZiGl | 19.2136 | 18.6666 | 18.5717 | +0.2933 | +1.60% | 6:02:58 | |
| CAD/BBD | 1.4349 | 1.4036 | 1.4008 | -0.0108 | -0.77% | 6:03:03 | |
| CAD/JMD | 110.54 | 109.50 | 109.28 | -0.77 | -0.70% | 6:03:03 | |
| CAD/XCD | 1.8874 | 1.8778 | 1.8755 | +0.0005 | +0.03% | 6:03:03 | |
| CAD/PAB | 0.7123 | 0.6958 | 0.6938 | +0.0057 | +0.83% | 6:03:03 |
Dólar Estadounidense
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155.09 | 155.79 | 155.00 | -0.52 | -0.33% | 6:03:58 | |
| JPY/USD | 0.006449 | 0.006451 | 0.006419 | 0.000000 | 0.00% | 6:03:26 | |
| USD/SGD | 1.3498 | 1.3519 | 1.3484 | -0.0024 | -0.18% | 6:03:59 | |
| SGD/USD | 0.7415 | 0.7416 | 0.7397 | +0.0013 | +0.18% | 6:03:21 | |
| USD/THB | 33.713 | 33.900 | 33.697 | -0.160 | -0.47% | 6:03:58 | |
| THB/USD | 0.029684 | 0.029675 | 0.029560 | +0.000108 | +0.36% | 6:03:45 | |
| USD/HKD | 7.7905 | 7.7908 | 7.7891 | -0.0009 | -0.01% | 6:03:38 | |
| HKD/USD | 0.1284 | 0.1284 | 0.1284 | -0.0000 | -0.01% | 6:03:05 | |
| USD/INR | 86.560 | 86.613 | 86.491 | -0.079 | -0.09% | 6:03:58 | |
| INR/USD | 0.011551 | 0.011555 | 0.011521 | 0.000000 | 0.00% | 6:03:26 | |
| USD/KRW | 1,444.47 | 1,449.46 | 1,443.55 | -1.25 | -0.09% | 6:00:00 | |
| KRW/USD | 0.000693 | 0.000694 | 0.000690 | 0.000000 | 0.00% | 6:03:24 | |
| USD/BDT | 123.131 | 121.598 | 121.405 | -0.193 | -0.16% | 6:03:33 | |
| USD/BND | 1.3753 | 1.3535 | 1.3513 | -0.0021 | -0.16% | 6:03:10 | |
| USD/CNY | 7.2522 | 7.2512 | 7.2509 | +0.0003 | +0.00% | 6:03:35 | |
| CNY/USD | 0.1379 | 0.1379 | 0.1379 | -0.0000 | -0.00% | 6:03:04 | |
| USD/IDR | 16,232.6 | 16,260.0 | 16,199.5 | +81.8 | +0.51% | 6:03:32 | |
| IDR/USD | 0.00006165 | 0.00006189 | 0.00006149 | 0.00000000 | 0.00% | 6:03:39 | |
| USD/KHR | 4,113.64 | 4,020.00 | 4,017.77 | -2.23 | -0.06% | 6:03:31 | |
| USD/KZT | 519.188 | 517.127 | 516.312 | -0.816 | -0.16% | 6:03:07 | |
| USD/LAK | 21,987.13 | 21,760.00 | 21,747.47 | -12.53 | -0.06% | 6:03:10 | |
| USD/LKR | 300.083 | 297.197 | 296.728 | -0.469 | -0.16% | 6:03:10 | |
| USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | +0.000 | +0.00% | 6:03:12 | |
| USD/MOP | 8.2121 | 8.0333 | 8.0203 | -0.0130 | -0.16% | 6:03:12 | |
| USD/MVR | 15.5600 | 15.4100 | 15.4000 | +0.0100 | +0.06% | 6:03:37 | |
| USD/MYR | 4.3950 | 4.3925 | 4.3925 | +0.0000 | +0.00% | 28/01 | |
| MYR/USD | 0.2278 | 0.2284 | 0.2271 | -0.0007 | -0.31% | 6:03:08 | |
| USD/NPR | 139.951 | 138.540 | 138.321 | -0.219 | -0.16% | 6:03:18 | |
| USD/PHP | 58.447 | 58.535 | 58.223 | -0.042 | -0.07% | 6:03:21 | |
| PHP/USD | 0.01712241 | 0.01717821 | 0.01708385 | +0.00002588 | +0.15% | 5:27:43 | |
| USD/PKR | 280.173 | 278.850 | 278.639 | -0.211 | -0.08% | 6:03:21 | |
| USD/TWD | 32.853 | 32.917 | 32.810 | +0.004 | +0.01% | 6:03:31 | |
| TWD/USD | 0.03046 | 0.03048 | 0.03039 | +0.00009 | +0.29% | 6:03:14 | |
| USD/UZS | 12,987.00 | 12,985.00 | 12,953.45 | -31.55 | -0.24% | 6:03:39 | |
| USD/VND | 25,081.8 | 25,080.0 | 25,080.0 | 0.0 | 0.00% | 28/01 | |
| VND/USD | 0.00003990 | 0.00003987 | 0.00003987 | 0.00000000 | 0.00% | 6:03:26 | |
| USD/AZN | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | 6:03:26 | |
| USD/CNH | 7.2605 | 7.2777 | 7.2588 | -0.0121 | -0.17% | 6:03:45 | |
| USD/KGS | 87.4500 | 87.4772 | 87.4500 | +0.0017 | +0.00% | 6:03:33 | |
| USD/TJS | 11.0262 | 10.9238 | 10.9064 | -0.0174 | -0.16% | 6:03:33 | |
| USD/MNT | 3,449.00 | 3,446.00 | 3,446.00 | 0.00 | 0.00% | 5:03:15 | |
| USD/AFN | 79.5502 | 78.7160 | 78.5915 | -0.1245 | -0.16% | 6:03:13 | |
| AFN/USD | 0.0127 | 0.0127 | 0.0127 | -0.0004 | -2.81% | 6:03:50 | |
| USD/CHF | 0.9035 | 0.9049 | 0.9032 | -0.0014 | -0.15% | 6:03:59 | |
| CHF/USD | 1.1071 | 1.1072 | 1.1050 | +0.0009 | +0.08% | 6:03:25 | |
| USD/TRY | 35.7778 | 35.7700 | 35.7329 | +0.0741 | +0.21% | 6:03:56 | |
| TRY/USD | 0.0280 | 0.0280 | 0.0280 | -0.0000 | -0.03% | 6:03:13 | |
| USD/PLN | 4.0239 | 4.0306 | 4.0211 | -0.0050 | -0.12% | 6:03:59 | |
| PLN/USD | 0.2487 | 0.2487 | 0.2482 | +0.0010 | +0.42% | 6:03:10 | |
| USD/SEK | 10.9856 | 11.0035 | 10.9747 | -0.0214 | -0.19% | 6:03:58 | |
| SEK/USD | 0.0911 | 0.0911 | 0.0909 | +0.0002 | +0.19% | 6:03:11 | |
| USD/DKK | 7.1469 | 7.1570 | 7.1449 | -0.0083 | -0.12% | 6:03:58 | |
| DKK/USD | 0.1400 | 0.1400 | 0.1397 | 0.0001 | 0% | 6:03:05 | |
| USD/NOK | 11.2693 | 11.3009 | 11.2652 | -0.0078 | -0.07% | 6:03:56 | |
| NOK/USD | 0.0888 | 0.0888 | 0.0885 | +0.0003 | +0.30% | 6:03:08 | |
| USD/HUF | 390.46 | 391.39 | 390.05 | -0.32 | -0.08% | 6:03:56 | |
| HUF/USD | 0.002564 | 0.002563 | 0.002556 | +0.000012 | +0.47% | 6:03:16 | |
| USD/CZK | 24.0743 | 24.0670 | 24.0172 | -0.0187 | -0.08% | 6:03:55 | |
| CZK/USD | 0.0416 | 0.0418 | 0.0415 | -0.0003 | -0.72% | 6:03:24 | |
| USD/ALL | 97.209 | 95.000 | 94.812 | -0.188 | -0.20% | 6:03:30 | |
| USD/AMD | 404.00 | 400.55 | 400.55 | 0.00 | 0.00% | 5:59:40 | |
| USD/BGN | 1.8830 | 1.8765 | 1.8730 | -0.0015 | -0.08% | 6:03:10 | |
| USD/EUR | 0.9577 | 0.9591 | 0.9576 | -0.0011 | -0.11% | 6:03:18 | |
| EUR/USD | 1.0443 | 1.0443 | 1.0425 | +0.0011 | +0.11% | 6:03:56 | |
| USD/GBP | 0.8028 | 0.8042 | 0.8027 | -0.0009 | -0.11% | 6:03:28 | |
| GBP/USD | 1.2460 | 1.2460 | 1.2435 | +0.0016 | +0.13% | 6:03:58 | |
| USD/GEL | 2.9100 | 2.8750 | 2.8700 | +0.0050 | +0.17% | 6:03:28 | |
| USD/ISK | 140.020 | 139.940 | 139.700 | -0.110 | -0.08% | 6:03:31 | |
| USD/MDL | 18.8638 | 18.6055 | 18.5762 | -0.0293 | -0.16% | 6:03:37 | |
| USD/MKD | 59.350 | 59.016 | 58.919 | -0.066 | -0.11% | 6:03:12 | |
| USD/RON | 4.7655 | 4.7714 | 4.7635 | -0.0027 | -0.06% | 6:03:44 | |
| USD/RSD | 112.644 | 112.314 | 112.139 | -0.128 | -0.11% | 6:03:23 | |
| USD/RUB | 98.0053 | 98.0345 | 97.9662 | -0.0012 | -0.00% | 6:03:44 | |
| RUB/USD | 0.01020 | 0.01021 | 0.01020 | -0.00007 | -0.64% | 6:03:10 | |
| USD/UAH | 42.3151 | 42.0941 | 42.0275 | -0.0666 | -0.16% | 6:03:33 | |
| UAH/USD | 0.02396 | 0.02380 | 0.02376 | +0.00015 | +0.64% | 4:39:14 | |
| USD/BYN | 3.2749 | 3.2753 | 3.2701 | -0.0052 | -0.16% | 6:03:24 | |
| BYN/USD | 0.3062 | 0.3058 | 0.3053 | +0.0024 | +0.80% | 4:39:30 | |
| USD/CAD | 1.4396 | 1.4410 | 1.4392 | 0.0000 | 0.00% | 6:03:54 | |
| CAD/USD | 0.6947 | 0.6949 | 0.6940 | +0.0003 | +0.04% | 6:03:23 | |
| USD/MXN | 20.5299 | 20.5730 | 20.5205 | -0.0122 | -0.06% | 6:03:55 | |
| MXN/USD | 0.04873 | 0.04873 | 0.04863 | +0.00052 | +1.09% | 6:03:08 | |
| USD/BRLT | 6.080 | 5.945 | 5.885 | -0.040 | -0.67% | 28/01 | |
| USD/ZAR | 18.6629 | 18.7166 | 18.6443 | -0.0114 | -0.06% | 6:03:58 | |
| ZAR/USD | 0.05364 | 0.05362 | 0.05343 | +0.00047 | +0.89% | 6:03:15 | |
| USD/BIF | 2,984.14 | 2,958.49 | 2,920.00 | +37.30 | +1.28% | 6:03:10 | |
| USD/BWP | 14.0608 | 13.9294 | 13.9074 | -0.0220 | -0.16% | 6:03:10 | |
| USD/DJF | 182.25 | 178.01 | 177.72 | +0.22 | +0.12% | 6:03:12 | |
| USD/DZD | 135.588 | 135.150 | 134.941 | -0.029 | -0.02% | 6:03:18 | |
| USD/EGP | 50.2475 | 50.2398 | 50.1820 | -0.0028 | -0.01% | 6:03:18 | |
| EGP/USD | 0.01993 | 0.01993 | 0.01991 | 0.00001 | 0% | 6:03:16 | |
| USD/ETB | 128.0547 | 127.8475 | 126.2500 | +1.5651 | +1.24% | 6:03:18 | |
| USD/GHS | 15.2523 | 15.2346 | 15.2250 | +0.0034 | +0.02% | 6:03:28 | |
| GHS/USD | 0.0658 | 0.0657 | 0.0656 | +0.0001 | +0.15% | 6:03:10 | |
| USD/GMD | 73.0000 | 73.5000 | 72.0000 | -1.5000 | -2.04% | 6:03:31 | |
| USD/GNF | 8,724.83 | 8,656.00 | 8,638.55 | -17.45 | -0.20% | 6:03:31 | |
| USD/KES | 130.200 | 129.500 | 129.000 | -0.300 | -0.23% | 6:03:31 | |
| USD/KMF | 472.750 | 472.375 | 469.600 | +2.775 | +0.59% | 6:03:31 | |
| USD/LSL | 18.8985 | 18.6853 | 18.6700 | +0.0080 | +0.04% | 6:03:35 | |
| USD/LYD | 4.9333 | 4.9100 | 4.9046 | -0.0054 | -0.11% | 6:03:10 | |
| USD/MAD | 10.3332 | 10.0114 | 10.0073 | -0.0012 | -0.01% | 6:03:37 | |
| USD/MGA | 4,754.99 | 4,708.93 | 4,695.00 | +12.06 | +0.26% | 6:03:12 | |
| USD/MRU | 40.450 | 39.900 | 39.779 | -0.121 | -0.30% | 6:03:12 | |
| USD/MUR | 47.380 | 47.440 | 46.300 | +0.080 | +0.17% | 6:03:37 | |
| USD/MWK | 1,736.530 | 1,736.500 | 1,732.695 | -3.805 | -0.22% | 6:03:13 | |
| USD/NAD | 18.8985 | 18.6853 | 18.6700 | +0.0080 | +0.04% | 6:03:13 | |
| USD/NGN | 1,551.480 | 1,550.480 | 1,550.480 | +1.000 | +0.06% | 5:03:19 | |
| USD/RWF | 1,418.348 | 1,404.527 | 1,392.500 | +11.468 | +0.82% | 6:03:23 | |
| USD/SCR | 15.2246 | 14.2717 | 14.2663 | -0.0005 | -0.00% | 6:03:23 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 6:03:31 | |
| USD/SOS | 609.42 | 571.50 | 571.08 | -0.42 | -0.07% | 6:03:24 | |
| USD/STN | 23.4873 | 23.4968 | 23.1000 | +0.3873 | +1.68% | 6:03:24 | |
| USD/SZL | 18.8752 | 18.6909 | 18.6700 | +0.0135 | +0.07% | 6:03:31 | |
| USD/TND | 3.1937 | 3.1905 | 3.1783 | -0.0122 | -0.38% | 6:03:31 | |
| USD/TZS | 2,520.33 | 2,522.50 | 2,520.00 | -2.19 | -0.09% | 6:03:31 | |
| USD/UGX | 3,731.11 | 3,693.84 | 3,687.97 | -5.86 | -0.16% | 6:03:33 | |
| USD/XAF | 628.844 | 629.841 | 628.844 | -0.996 | -0.16% | 6:03:18 | |
| USD/XOF | 628.847 | 629.095 | 628.000 | +0.847 | +0.13% | 6:03:39 | |
| USD/ZMW | 27.90 | 27.90 | 27.85 | -0.04 | -0.16% | 6:03:18 | |
| USD/MZN | 64.56 | 63.91 | 63.90 | +0.01 | +0.02% | 6:03:24 | |
| USD/AOA | 915.000 | 914.500 | 912.000 | -1.000 | -0.11% | 6:03:24 | |
| USD/ZiGl | 27.656 | 26.865 | 26.734 | +1.186 | +4.64% | 5:58:50 | |
| USD/ILS | 3.6141 | 3.6256 | 3.6131 | -0.0048 | -0.13% | 6:00:00 | |
| ILS/USD | 0.2768 | 0.2768 | 0.2761 | -0.0000 | -0.00% | 6:01:07 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 6:03:42 | |
| AED/USD | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | 6:03:10 | |
| USD/JOD | 0.7119 | 0.7095 | 0.7094 | -0.0001 | -0.01% | 6:03:44 | |
| JOD/USD | 1.4146 | 1.4097 | 1.4095 | +0.0002 | +0.01% | 6:03:26 | |
| USD/KWD | 0.3088 | 0.3084 | 0.3081 | +0.0002 | +0.06% | 6:03:24 | |
| KWD/USD | 3.2556 | 3.2441 | 3.2435 | -0.0002 | -0.01% | 5:29:15 | |
| USD/SAR | 3.7555 | 3.7519 | 3.7500 | +0.0001 | +0.00% | 6:03:44 | |
| SAR/USD | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0% | 5:53:11 | |
| USD/BHD | 0.3798 | 0.3771 | 0.3769 | +0.0001 | +0.03% | 6:03:35 | |
| USD/IQD | 1,337.68 | 1,310.00 | 1,308.92 | -1.08 | -0.08% | 6:03:31 | |
| IQD/USD | 0.000781 | 0.000764 | 0.000763 | 0.000000 | 0.00% | 6:03:13 | |
| USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | +12.50 | +0.03% | 6:03:31 | |
| USD/LBP | 89,520.95 | 89,600.00 | 89,482.60 | -117.40 | -0.13% | 6:03:35 | |
| USD/OMR | 0.3864 | 0.3851 | 0.3850 | 0.0000 | 0.00% | 6:03:41 | |
| USD/QAR | 3.7874 | 3.6451 | 3.6407 | +0.0028 | +0.08% | 6:03:23 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 5:03:22 | |
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 28/01 | |
| USD/YER | 249.550 | 249.125 | 249.075 | +0.050 | +0.02% | 6:03:18 | |
| USD/ANG | 1.8488 | 1.8037 | 1.8009 | -0.0029 | -0.16% | 6:03:30 | |
| USD/BBD | 2.0656 | 2.0208 | 2.0176 | -0.0032 | -0.16% | 6:03:33 | |
| USD/BSD | 1.0059 | 1.0008 | 0.9992 | -0.0016 | -0.16% | 6:03:10 | |
| USD/CUP | 24.0109 | 24.0200 | 23.9821 | -0.0379 | -0.16% | 6:03:12 | |
| USD/DOP | 62.323 | 61.572 | 61.550 | +0.006 | +0.01% | 6:03:12 | |
| USD/HTG | 131.529 | 130.777 | 130.570 | -0.207 | -0.16% | 6:03:31 | |
| USD/JMD | 159.120 | 157.643 | 157.394 | -0.249 | -0.16% | 6:03:31 | |
| USD/TTD | 6.9264 | 6.7933 | 6.7826 | -0.0107 | -0.16% | 6:03:31 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 6:03:18 | |
| KYD/USD | 1.2293 | 1.2016 | 1.1997 | +0.0019 | +0.16% | 6:03:32 | |
| USD/ARS | 1,050.2550 | 1,050.6429 | 1,049.8826 | -0.0153 | -0.00% | 6:03:31 | |
| ARS/USD | 0.00095 | 0.00096 | 0.00095 | 0.00000 | 0.00% | 6:03:13 | |
| USD/BOB | 7.0960 | 6.9153 | 6.9043 | -0.0110 | -0.16% | 6:03:35 | |
| BOB/USD | 0.1490 | 0.1449 | 0.1447 | +0.0017 | +1.18% | 4:39:13 | |
| USD/BRL | 5.8660 | 5.9205 | 5.8557 | -0.0355 | -0.68% | 28/01 | |
| BRL/USD | 0.1707 | 0.1708 | 0.1707 | 0.0000 | 0.00% | 6:03:19 | |
| USD/CLP | 996.93 | 995.31 | 995.30 | +1.63 | +0.16% | 28/01 | |
| CLP/USD | 0.001006 | 0.001005 | 0.001005 | -0.000008 | -0.82% | 6:02:16 | |
| USD/COP | 4,207.54 | 4,220.25 | 4,205.79 | -14.46 | -0.34% | 6:03:10 | |
| COP/USD | 0.000238 | 0.000238 | 0.000237 | -0.000001 | -0.24% | 6:03:15 | |
| USD/PEN | 3.8149 | 3.7398 | 3.7355 | +0.0027 | +0.07% | 6:03:21 | |
| PEN/USD | 0.2731 | 0.2677 | 0.2675 | +0.0007 | +0.25% | 4:39:13 | |
| USD/PYG | 8,025.04 | 7,912.89 | 7,900.41 | -12.48 | -0.16% | 6:03:23 | |
| PYG/USD | 0.000129 | 0.000127 | 0.000126 | +0.000001 | +0.92% | 4:39:13 | |
| USD/UYU | 43.8013 | 43.2948 | 43.2261 | -0.0687 | -0.16% | 6:03:39 | |
| UYU/USD | 0.02345 | 0.02314 | 0.02310 | +0.00037 | +1.63% | 4:39:13 | |
| USD/VES | 57.2307 | 57.2432 | 57.2080 | 0.0000 | 0.00% | 6:03:18 | |
| VES/USD | 0.01748 | 0.01748 | 0.01747 | -0.00014 | -0.77% | 6:02:15 | |
| USD/AUD | 1.6011 | 1.6058 | 1.5985 | +0.0017 | +0.11% | 6:03:31 | |
| AUD/USD | 0.6247 | 0.6256 | 0.6227 | -0.0002 | -0.03% | 6:03:51 | |
| USD/FJD | 2.3299 | 2.3414 | 2.3143 | +0.0011 | +0.05% | 6:03:28 | |
| FJD/USD | 0.4342 | 0.4321 | 0.4271 | -0.0002 | -0.05% | 6:03:13 | |
| USD/NZD | 1.7650 | 1.7684 | 1.7640 | +0.0001 | +0.01% | 6:03:39 | |
| NZD/USD | 0.5668 | 0.5669 | 0.5655 | +0.0001 | +0.02% | 6:03:58 | |
| USD/PGK | 4.1453 | 4.0702 | 4.0030 | +0.0656 | +1.64% | 6:03:21 | |
| USD/VUV | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | 5:59:55 | |
| USD/XPF | 114.330 | 114.650 | 114.330 | -0.320 | -0.28% | 6:03:18 | |
| USD/TMT | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | 6:03:13 | |
| USD/ARSB | 392.00 | 1,210.00 | 1,210.00 | +5.00 | +0.41% | 28/01 | |
| XBR/USD | 76.32 | 76.57 | 76.20 | -0.28 | -0.37% | 6:03:54 | |
| USD/BZD | 2.0551 | 2.0103 | 2.0072 | -0.0032 | -0.16% | 6:03:10 | |
| USD/CRC | 519.98 | 507.36 | 506.56 | -0.80 | -0.16% | 6:03:10 | |
| USD/GTQ | 7.9157 | 7.7362 | 7.7239 | -0.0123 | -0.16% | 6:03:31 | |
| USD/HNL | 25.9291 | 25.6000 | 25.4497 | -0.1503 | -0.59% | 6:03:31 | |
| USD/NIO | 37.2538 | 36.7893 | 36.7500 | +0.0245 | +0.07% | 6:03:18 | |
| NIO/USD | 0.02755 | 0.02721 | 0.02719 | +0.00021 | +0.79% | 4:39:13 | |
| USD/PAB | 1.0254 | 1.0014 | 0.9998 | +0.0016 | +0.16% | 6:03:21 | |
| USD/SVC | 8.9728 | 8.7569 | 8.7428 | -0.0141 | -0.16% | 6:03:26 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 6.080 | 5.945 | 5.885 | -0.040 | -0.67% | 28/01 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Variación | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7.5579 | 7.5788 | 7.5517 | -0.0085 | -0.11% | 6:03:42 | |
| JPY/MXN | 0.1324 | 0.1324 | 0.1319 | +0.0002 | +0.15% | 6:03:43 | |
| MXN/HKD | 0.3796 | 0.3795 | 0.3787 | +0.0006 | +0.16% | 6:03:32 | |
| HKD/MXN | 2.6352 | 2.6409 | 2.6347 | -0.0043 | -0.16% | 6:03:35 | |
| MXN/CNY | 0.3534 | 0.3533 | 0.3526 | +0.0038 | +1.09% | 6:03:07 | |
| CNY/MXN | 2.8308 | 2.8359 | 2.8301 | -0.0310 | -1.08% | 6:03:04 | |
| MXN/IDR | 790.91 | 791.51 | 787.83 | +8.55 | +1.09% | 6:03:07 | |
| MXN/INR | 4.2192 | 4.2194 | 4.2095 | +0.0519 | +1.24% | 6:03:07 | |
| INR/MXN | 0.2371 | 0.2376 | 0.2370 | -0.0030 | -1.23% | 6:03:06 | |
| MXN/KRW | 70.38 | 70.50 | 70.30 | +0.60 | +0.86% | 6:03:07 | |
| MXN/LKR | 14.6214 | 14.4642 | 14.4370 | -0.0338 | -0.23% | 6:03:07 | |
| MXN/MYR | 0.2141 | 0.2140 | 0.2136 | +0.0020 | +0.94% | 6:03:07 | |
| MXN/NPR | 6.8190 | 6.7426 | 6.7289 | +0.0402 | +0.60% | 6:03:07 | |
| MXN/PHP | 2.8478 | 2.8474 | 2.8316 | +0.0265 | +0.94% | 6:03:07 | |
| PHP/MXN | 0.3513 | 0.3532 | 0.3512 | -0.0033 | -0.93% | 6:03:09 | |
| MXN/PKR | 13.6512 | 13.5778 | 13.5569 | +0.0389 | +0.29% | 6:03:07 | |
| MXN/SGD | 0.06572 | 0.06577 | 0.06569 | +0.00055 | +0.85% | 6:03:07 | |
| SGD/MXN | 15.2221 | 15.2288 | 15.2020 | -0.0002 | -0.00% | 6:03:18 | |
| MXN/THB | 1.6427 | 1.6459 | 1.6407 | +0.0118 | +0.72% | 6:03:07 | |
| THB/MXN | 0.6091 | 0.6095 | 0.6076 | -0.0044 | -0.72% | 6:03:12 | |
| MXN/TWD | 1.6002 | 1.6007 | 1.5964 | +0.0127 | +0.80% | 6:03:08 | |
| TWD/MXN | 0.6253 | 0.6264 | 0.6247 | -0.0050 | -0.79% | 6:02:13 | |
| MXN/DKK | 0.3482 | 0.3483 | 0.3478 | +0.0002 | +0.06% | 6:03:32 | |
| DKK/MXN | 2.8727 | 2.8753 | 2.8710 | -0.0019 | -0.07% | 6:03:26 | |
| MXN/CHF | 0.04402 | 0.04402 | 0.04396 | +0.00038 | +0.88% | 6:03:07 | |
| CHF/MXN | 22.7253 | 22.7479 | 22.7039 | -0.0212 | -0.09% | 6:03:45 | |
| MXN/CZK | 1.1730 | 1.1707 | 1.1692 | +0.0113 | +0.98% | 6:02:07 | |
| MXN/EUR | 0.04666 | 0.04668 | 0.04661 | +0.00048 | +1.03% | 6:03:07 | |
| EUR/MXN | 21.4381 | 21.4544 | 21.4235 | +0.0167 | +0.08% | 6:03:54 | |
| MXN/GBP | 0.03911 | 0.03913 | 0.03908 | +0.00039 | +0.99% | 6:02:07 | |
| GBP/MXN | 25.5684 | 25.5973 | 25.5573 | -0.0159 | -0.06% | 6:03:28 | |
| MXN/HUF | 19.02 | 19.03 | 18.99 | +0.12 | +0.63% | 6:03:07 | |
| MXN/ISK | 6.8224 | 6.8102 | 6.8008 | +0.0518 | +0.77% | 6:03:07 | |
| MXN/NOK | 0.5492 | 0.5496 | 0.5485 | +0.0046 | +0.85% | 6:03:07 | |
| NOK/MXN | 1.8217 | 1.8230 | 1.8193 | -0.0155 | -0.84% | 6:03:08 | |
| MXN/PLN | 0.1960 | 0.1961 | 0.1959 | +0.0013 | +0.67% | 6:03:07 | |
| PLN/MXN | 5.1038 | 5.1052 | 5.0998 | -0.0342 | -0.67% | 6:03:10 | |
| MXN/RON | 0.2322 | 0.2322 | 0.2319 | +0.0024 | +1.05% | 6:03:07 | |
| MXN/RUB | 4.7754 | 4.7755 | 4.7655 | +0.0818 | +1.74% | 6:03:07 | |
| RUB/MXN | 0.2095 | 0.2098 | 0.2094 | -0.0036 | -1.71% | 6:03:10 | |
| MXN/SEK | 0.5350 | 0.5353 | 0.5345 | +0.0049 | +0.92% | 6:03:07 | |
| SEK/MXN | 1.8701 | 1.8708 | 1.8682 | -0.0170 | -0.90% | 6:03:11 | |
| MXN/TRY | 1.7432 | 1.7427 | 1.7388 | +0.0191 | +1.11% | 6:03:07 | |
| TRY/MXN | 0.5739 | 0.5751 | 0.5738 | -0.0063 | -1.09% | 6:03:13 | |
| MXN/ZAR | 0.9092 | 0.9104 | 0.8186 | +0.0873 | +10.63% | 6:03:32 | |
| ZAR/MXN | 1.1010 | 1.1014 | 1.0985 | -0.0023 | -0.20% | 6:02:15 | |
| MXN/EGP | 2.4483 | 2.4471 | 2.4419 | +0.0250 | +1.03% | 6:03:07 | |
| MXN/KES | 6.3439 | 6.3026 | 6.2763 | +0.0656 | +1.05% | 6:03:07 | |
| MXN/MAD | 0.5035 | 0.4876 | 0.4867 | +0.0041 | +0.86% | 6:03:07 | |
| MXN/NAD | 0.9208 | 0.9102 | 0.9079 | +0.0049 | +0.54% | 6:03:07 | |
| MXN/XAF | 30.64 | 30.65 | 30.60 | +0.35 | +1.15% | 6:02:07 | |
| MXN/XOF | 30.64 | 30.64 | 30.54 | +0.35 | +1.16% | 6:03:08 | |
| TND/MXN | 6.4583 | 6.4665 | 6.4401 | -0.0249 | -0.38% | 6:03:52 | |
| MXN/AED | 0.1790 | 0.1790 | 0.1786 | +0.0019 | +1.09% | 6:03:07 | |
| AED/MXN | 5.5917 | 5.6014 | 5.5874 | -0.0097 | -0.17% | 6:02:32 | |
| MXN/ILS | 0.1761 | 0.1764 | 0.1760 | +0.0019 | +1.09% | 6:02:07 | |
| ILS/MXN | 5.6812 | 5.6815 | 5.6679 | -0.0622 | -1.08% | 6:03:06 | |
| MXN/LBP | 4,361.85 | 4,360.73 | 4,353.68 | +12.47 | +0.29% | 6:03:07 | |
| MXN/QAR | 0.1845 | 0.1775 | 0.1770 | +0.0005 | +0.30% | 6:03:07 | |
| MXN/SAR | 0.1830 | 0.1828 | 0.1824 | +0.0019 | +1.07% | 6:03:07 | |
| SAR/MXN | 5.4728 | 5.4828 | 5.4714 | -0.0590 | -1.07% | 6:03:11 | |
| MXN/ARS | 51.1713 | 51.1711 | 51.0723 | +0.5753 | +1.14% | 6:02:06 | |
| ARS/MXN | 0.0195 | 0.0196 | 0.0195 | 0.0000 | 0.00% | 6:03:31 | |
| MXN/BRL | 0.2858 | 0.2858 | 0.2852 | +0.0013 | +0.45% | 6:03:07 | |
| BRL/MXN | 3.5056 | 3.5122 | 3.5038 | -0.0055 | -0.16% | 6:03:19 | |
| MXN/CLP | 48.57 | 48.50 | 48.40 | +0.92 | +1.93% | 6:02:06 | |
| CLP/MXN | 0.02062 | 0.02066 | 0.02062 | -0.00040 | -1.89% | 6:03:15 | |
| MXN/VES | 2.79 | 2.79 | 2.78 | +0.05 | +1.83% | 6:03:08 | |
| VES/MXN | 0.3588 | 0.3593 | 0.3586 | -0.0067 | -1.84% | 6:02:14 | |
| MXN/PYG | 391.01 | 385.11 | 384.39 | +0.64 | +0.17% | 6:02:16 | |
| PYG/MXN | 0.002598 | 0.002602 | 0.002597 | -0.000004 | -0.16% | 6:03:15 | |
| MXN/UYU | 2.1342 | 2.1071 | 2.1032 | -0.0112 | -0.53% | 6:02:16 | |
| UYU/MXN | 0.4749 | 0.4755 | 0.4746 | +0.0025 | +0.53% | 6:03:15 | |
| MXN/COP | 205.01 | 205.34 | 204.66 | +2.70 | +1.34% | 6:03:15 | |
| COP/MXN | 0.00488 | 0.00489 | 0.00487 | -0.00007 | -1.32% | 6:03:15 | |
| MXN/PEN | 0.1859 | 0.1822 | 0.1817 | +0.0015 | +0.84% | 6:02:16 | |
| PEN/MXN | 5.4910 | 5.5050 | 5.4897 | -0.0462 | -0.83% | 6:03:15 | |
| MXN/BOB | 0.3457 | 0.3366 | 0.3359 | -0.0003 | -0.09% | 6:02:16 | |
| BOB/MXN | 2.9731 | 2.9768 | 2.9713 | +0.0025 | +0.08% | 6:03:15 | |
| MXN/AUD | 0.07800 | 0.07812 | 0.07776 | +0.00091 | +1.18% | 6:02:06 | |
| AUD/MXN | 12.8224 | 12.8616 | 12.8004 | -0.0356 | -0.28% | 6:03:18 | |
| MXN/NZD | 0.08599 | 0.08607 | 0.08583 | +0.00083 | +0.98% | 6:02:07 | |
| NZD/MXN | 11.6359 | 11.6507 | 11.6189 | -0.1124 | -0.96% | 6:02:08 | |
| MXN/BBD | 0.1006 | 0.0984 | 0.0982 | +0.0003 | +0.29% | 6:02:06 | |
| MXN/JMD | 7.7530 | 7.6723 | 7.6568 | +0.0271 | +0.36% | 6:03:07 | |
| MXN/XCD | 0.1324 | 0.1317 | 0.1314 | +0.0014 | +1.06% | 6:03:08 | |
| MXN/CAD | 0.07014 | 0.07014 | 0.07003 | +0.00074 | +1.06% | 6:03:07 | |
| CAD/MXN | 14.2613 | 14.2910 | 14.2565 | -0.0174 | -0.12% | 6:03:21 | |
| MXN/USD | 0.04873 | 0.04873 | 0.04863 | +0.00052 | +1.09% | 6:03:08 | |
| USD/MXN | 20.5299 | 20.5730 | 20.5205 | -0.0122 | -0.06% | 6:03:55 | |
| MXN/PAB | 0.04996 | 0.04880 | 0.04862 | +0.00091 | +1.90% | 6:03:07 |