Último minuto
Consiga un 50% de descuento 0
🔥 Selección de acciones premium impulsadas por la IA de InvestingPro. Hasta con un 50% de descuento QUIERO MI OFERTA

Divisas de América del Sur

Bolívar Venezolano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VES/AED 0.1007 0.1009 0.1006 0.0000 0% 12:04:15
AED/VES 9.94 9.93 9.93 +0.00 +0.00% 12:03:54
VES/BHD 0.01041 0.01035 0.01030 0.00000 0% 12:04:15
VES/ILS 0.0991 0.0994 0.0987 +0.0001 +0.11% 12:03:16
ILS/VES 10.10 10.13 10.06 -0.01 -0.08% 12:04:06
VES/JOD 0.01950 0.01946 0.01940 0.00001 0% 12:04:15
VES/LBP 2,456.30 2,459.27 2,447.80 +4.27 +0.17% 12:04:15
VES/OMR 0.01059 0.01057 0.01054 0.00000 0% 12:03:16
VES/QAR 0.1038 0.1001 0.0997 +0.0002 +0.25% 12:04:15
VES/SAR 0.1030 0.1030 0.1027 0.0000 0% 12:04:15
SAR/VES 9.73 9.74 9.71 -0.00 -0.03% 12:04:12
VES/ARS 25.2076 25.2422 25.1726 +0.0060 +0.02% 12:04:15
ARS/VES 0.0397 0.0397 0.0397 0.0000 0.00% 12/07
VES/BRL 0.1496 0.1496 0.1487 +0.0007 +0.48% 12:03:15
BRL/VES 6.6995 6.7189 6.6821 -0.0202 -0.30% 12:03:24
VES/CLP 24.84 24.86 24.80 -0.01 -0.03% 12:04:15
CLP/VES 0.04031 0.04033 0.04022 +0.00001 +0.03% 12:04:17
VES/PYG 209.88 207.06 206.10 +0.24 +0.12% 12:04:17
PYG/VES 0.004841 0.004852 0.004829 -0.000006 -0.12% 12:04:17
VES/UYU 1.11 1.10 1.10 -0.00 -0.10% 12:04:17
UYU/VES 0.9113 0.9127 0.9085 +0.0009 +0.10% 12:04:17
VES/COP 108.55 109.42 108.47 +0.81 +0.75% 12:04:17
COP/VES 0.009218 0.009219 0.009139 -0.000070 -0.75% 12:03:18
VES/PEN 0.1042 0.1033 0.1021 -0.0011 -1.05% 12:04:17
PEN/VES 9.79 9.79 9.68 +0.10 +1.06% 12:04:17
VES/BOB 0.1945 0.1898 0.1889 0.0001 0% 12:04:17
BOB/VES 5.28 5.29 5.27 -0.00 -0.03% 12:03:18
VES/AUD 0.0405 0.0405 0.0404 0.0001 0% 12:03:15
AUD/VES 24.76 24.77 24.67 +0.06 +0.26% 12:03:06
VES/NZD 0.0450 0.0451 0.0449 +0.0002 +0.46% 12:04:15
NZD/VES 22.22 22.26 22.18 -0.10 -0.47% 12:04:09
VES/BBD 0.0566 0.0554 0.0552 0.0001 0% 12:04:15
VES/JMD 4.34 4.31 4.29 0.01 0% 12:04:15
VES/XCD 0.0745 0.0742 0.0740 0.0000 0% 12:04:16
VES/CAD 0.0374 0.0375 0.0374 0.0000 0% 12:04:15
CAD/VES 26.74 26.76 26.66 -0.03 -0.10% 12:04:02
VES/MXN 0.4879 0.4896 0.4847 +0.0048 +0.99% 12:04:15
MXN/VES 2.05 2.06 2.04 -0.02 -0.97% 12:04:08
VES/USD 0.02743 0.02746 0.02738 0.00001 0% 12:03:16
USD/VES 36.4771 36.5172 36.4190 -0.0112 -0.03% 12:03:35
VES/CHF 0.02453 0.02460 0.02449 +0.00001 +0.04% 12:04:15
CHF/VES 40.78 40.83 40.66 -0.01 -0.02% 12:04:03
VES/CZK 0.6407 0.6399 0.6372 +0.0028 +0.43% 12:04:15
VES/DKK 0.1876 0.1882 0.1873 0.0000 0% 12:04:15
DKK/VES 5.3324 5.3386 5.3138 -0.0010 -0.02% 12:04:04
VES/EUR 0.02514 0.02522 0.02511 0.00001 0% 12:03:15
EUR/VES 39.7875 39.8346 39.6462 +0.0705 +0.18% 12:03:43
VES/GBP 0.02113 0.02117 0.02110 +0.00003 +0.13% 12:04:15
VES/HUF 9.85 9.91 9.82 -0.01 -0.05% 12:04:15
VES/ISK 3.76 3.77 3.75 0.00 0% 12:04:15
VES/NOK 0.2958 0.2959 0.2942 +0.0015 +0.51% 12:04:15
NOK/VES 3.38 3.40 3.38 -0.02 -0.54% 12:04:09
VES/PLN 0.1069 0.1074 0.1067 -0.0000 -0.01% 12:04:15
PLN/VES 9.36 9.37 9.31 0.00 0% 12:04:11
VES/RON 0.1250 0.1254 0.1248 0.0001 0% 12:04:15
VES/RUB 2.42 2.43 2.40 +0.01 +0.46% 12:04:15
RUB/VES 0.4134 0.4174 0.4117 -0.0019 -0.46% 12:04:11
VES/SEK 0.2904 0.2905 0.2890 +0.0014 +0.47% 12:04:16
SEK/VES 3.45 3.46 3.44 -0.02 -0.51% 12:04:12
VES/TRY 0.9066 0.9084 0.9044 +0.0006 +0.06% 12:04:16
TRY/VES 1.10 1.11 1.10 -0.00 -0.08% 12:04:14
VES/CNY 0.1991 0.1994 0.1988 +0.0004 +0.19% 12:04:15
CNY/VES 5.02 5.03 5.01 -0.01 -0.19% 12:04:03
VES/HKD 0.2140 0.2144 0.2138 -0.0000 -0.01% 12:04:15
HKD/VES 4.67 4.68 4.66 -0.00 -0.01% 12:04:05
VES/IDR 444.13 444.41 441.77 +2.28 +0.52% 12:04:15
VES/INR 2.29 2.29 2.29 0.00 0% 12:04:15
VES/JPY 0.23074 0.23124 0.23034 -0.00031 -0.13% 12:04:15
VES/KRW 37.93 37.95 37.69 +0.22 +0.59% 12:03:16
VES/LKR 8.39 8.31 8.27 0.01 0% 12:04:15
VES/MYR 0.1282 0.1283 0.1280 0.0001 0% 12:04:15
VES/NPR 3.71 3.67 3.65 0.01 0% 12:04:15
VES/PHP 1.60 1.61 1.60 0.00 0% 12:04:15
VES/PKR 7.66 7.65 7.61 0.00 0% 12:04:15
VES/SGD 0.0368 0.0369 0.0368 0.0001 0% 12:04:16
SGD/VES 27.18 27.20 27.12 -0.04 -0.13% 12:04:13
VES/THB 0.99 0.99 0.99 0.00 0% 12:03:16
VES/TWD 0.89 0.89 0.89 0.00 0% 12:04:16
TWD/VES 1.119 1.122 1.118 -0.002 -0.20% 12:04:15
VES/EGP 1.3164 1.3193 1.3102 -0.0002 -0.02% 12:04:15
VES/KES 3.54 3.55 3.49 -0.02 -0.56% 12:04:15
VES/MAD 0.2775 0.2695 0.2683 -0.0002 -0.07% 12:04:15
VES/NAD 0.5046 0.4988 0.4917 +0.0055 +1.11% 12:04:15
VES/XAF 16.48 16.54 16.46 -0.00 -0.01% 12:04:16
VES/XOF 16.48 16.54 16.46 -0.00 -0.02% 12:04:16
VES/ZAR 0.4990 0.4998 0.4928 +0.0067 +1.36% 12:04:16
ZAR/VES 2.005 2.029 2.001 -0.027 -1.34% 12:04:16
VES/PAB 0.02805 0.02746 0.02733 0.00001 0% 12:04:15

Boliviano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BOB/ARS 133.0530 133.4839 132.9340 -0.0032 -0.00% 12:04:17
ARS/BOB 0.0077 0.0075 0.0075 0.0000 0% 12:03:17
BOB/BRL 0.7894 0.7897 0.7856 +0.0035 +0.45% 12:03:17
BRL/BOB 1.3005 1.2729 1.2664 -0.0057 -0.45% 12:03:17
BOB/CLP 131.12 131.42 130.98 -0.08 -0.06% 11:47:16
CLP/BOB 0.00784 0.00764 0.00761 0.00001 0% 11:47:16
BOB/PYG 1,107.81 1,091.17 1,090.54 +0.98 +0.09% 11:22:17
PYG/BOB 0.000941 0.000917 0.000916 -0.000001 -0.09% 11:21:18
BOB/UYU 5.8735 5.8007 5.7939 -0.0075 -0.13% 11:23:16
UYU/BOB 0.1772 0.1726 0.1724 +0.0002 +0.13% 11:23:16
BOB/COP 572.95 577.70 572.70 +4.12 +0.72% 11:39:16
COP/BOB 0.001792 0.001746 0.001731 -0.000013 -0.74% 11:39:16
BOB/PEN 0.5500 0.5459 0.5394 -0.0059 -1.08% 11:21:18
PEN/BOB 1.9030 1.8538 1.8320 +0.0200 +1.09% 11:21:18
BOB/VES 5.28 5.29 5.27 -0.00 -0.03% 12:03:18
VES/BOB 0.1945 0.1898 0.1889 0.0001 0% 12:04:17
BOB/MXN 2.5766 2.5832 2.5583 +0.0252 +0.99% 12:03:17
MXN/BOB 0.3986 0.3909 0.3871 -0.0038 -0.98% 12:03:18
BOB/USD 0.1487 0.1452 0.1448 0.0000 0% 11:22:18
USD/BOB 7.0922 6.9110 6.8901 +0.0189 +0.27% 12:03:35
EUR/BOB 7.7390 7.5390 7.5250 +0.0140 +0.19% 12:03:37

Guaraní Paraguayo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PYG/ARS 0.122004 0.122332 0.121827 -0.000113 -0.09% 12:04:17
ARS/PYG 8.33 8.21 8.17 0.01 0% 12:04:16
PYG/BRL 0.000724 0.000724 0.000720 +0.000002 +0.32% 12:03:17
BRL/PYG 1,403.58 1,388.98 1,381.05 -4.85 -0.35% 12:04:17
PYG/CLP 0.1202 0.1204 0.1201 -0.0002 -0.19% 11:47:16
CLP/PYG 8.4582 8.3265 8.3030 +0.0127 +0.15% 11:47:16
PYG/UYU 0.00539 0.00532 0.00531 -0.00001 -0.22% 11:23:16
UYU/PYG 191.20 188.23 188.11 +0.41 +0.22% 11:23:16
PYG/COP 0.5254 0.5297 0.5251 +0.0033 +0.63% 11:39:15
COP/PYG 1.9344 1.9043 1.8877 -0.0121 -0.63% 11:39:16
PYG/PEN 0.000504 0.000500 0.000495 -0.000006 -1.17% 11:21:18
PEN/PYG 2,053.68 2,021.71 1,998.96 +23.57 +1.18% 11:21:18
PYG/BOB 0.000941 0.000917 0.000916 -0.000001 -0.09% 11:21:18
BOB/PYG 1,107.81 1,091.17 1,090.54 +0.98 +0.09% 11:22:17
PYG/VES 0.004841 0.004852 0.004829 -0.000006 -0.12% 12:04:17
VES/PYG 209.88 207.06 206.10 +0.24 +0.12% 12:04:17
PYG/MXN 0.002363 0.002368 0.002345 +0.000021 +0.91% 12:03:17
MXN/PYG 430.16 426.52 422.31 -3.80 -0.89% 12:03:17
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.09% 11:21:19
USD/PYG 7,653.78 7,541.05 7,518.20 +16.45 +0.22% 12:03:37
EUR/PYG 8,352.00 8,222.00 8,211.00 +11.00 +0.13% 12:03:41

Peso Argentino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ARS/BRL 0.0059 0.0059 0.0059 0.0000 0.00% 12:03:46
BRL/ARS 168.6163 169.5857 168.3732 -0.4107 -0.24% 12:03:27
ARS/CLP 0.99 0.99 0.98 -0.00 -0.01% 11:45:54
CLP/ARS 1.01585 1.01589 1.01460 +0.00060 +0.06% 12:03:17
ARS/VES 0.0397 0.0397 0.0397 0.0000 0.00% 12/07
VES/ARS 25.2076 25.2422 25.1726 +0.0060 +0.02% 12:04:15
ARS/PYG 8.33 8.21 8.17 0.01 0% 12:04:16
PYG/ARS 0.122004 0.122332 0.121827 -0.000113 -0.09% 12:04:17
ARS/UYU 0.0441 0.0436 0.0435 -0.0001 -0.13% 12:04:16
UYU/ARS 22.9644 23.0118 22.9168 +0.0293 +0.13% 12:04:17
ARS/COP 4.31 4.34 4.30 +0.03 +0.74% 12:04:16
COP/ARS 0.23233 0.23233 0.23030 -0.00169 -0.72% 12:04:17
ARS/PEN 0.0041 0.0041 0.0041 -0.0000 -1.08% 12:04:17
PEN/ARS 246.6563 246.6640 244.2674 +2.6502 +1.09% 12:04:17
ARS/BOB 0.0077 0.0075 0.0075 0.0000 0% 12:03:17
BOB/ARS 133.0530 133.4839 132.9340 -0.0032 -0.00% 12:04:17
ARS/HKD 0.0085 0.0085 0.0085 0.0000 0.00% 12:03:46
HKD/ARS 117.7728 117.8130 117.6586 -0.0260 -0.02% 12:03:43
ARS/JPY 0.1720 0.1723 0.1716 0.0000 0.00% 12:03:46
JPY/ARS 5.8152 5.8266 5.8055 +0.0001 +0.00% 12:03:45
ARS/CNY 0.0079 0.0079 0.0079 0.0000 0.00% 11:53:05
CNY/ARS 126.5860 126.8502 126.5290 -0.2060 -0.16% 12:04:02
ARS/INR 0.09 0.09 0.09 0.00 0.13% 12:03:42
ARS/KRW 1.50 1.50 1.50 0.00 0.00% 12:03:26
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 12:03:02
ARS/PKR 0.30 0.30 0.30 0.00 0.00% 11:51:29
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 12:03:50
SGD/ARS 684.8182 685.2752 684.2773 -0.3918 -0.06% 12:03:45
ARS/THB 0.0394 0.0394 0.0393 0.0001 0.00% 12:03:30
THB/ARS 25.4076 25.4241 25.3441 -0.0505 -0.20% 12:03:14
ARS/LKR 0.33 0.33 0.33 0.00 0.00% 11:00:09
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:03:53
ARS/IDR 17.60 17.61 17.56 +0.04 +0.23% 7:55:40
ARS/MYR 0.0051 0.0051 0.0051 0.0000 0.00% 9:35:48
ARS/TWD 0.0355 0.0355 0.0354 0.0001 0.00% 12:03:56
TWD/ARS 28.2071 28.2782 28.1875 -0.0482 -0.17% 12:04:14
ARS/MXN 0.0194 0.0194 0.0192 +0.0001 +0.52% 12:03:46
MXN/ARS 51.6643 52.0057 51.4911 -0.5126 -0.98% 12:03:07
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 12:03:55
CAD/ARS 673.8668 674.3680 672.7576 -0.0261 -0.00% 12:03:27
ARS/USD 0.00109 0.00109 0.00109 0.00000 0.00% 12/07
USD/ARS 919.2550 919.8836 918.7017 -0.4223 -0.05% 12:03:31
ARS/AED 0.0040 0.0040 0.0040 0.0000 0% 12:04:01
AED/ARS 250.2736 250.4008 250.1230 -0.0104 -0.00% 12:04:01
ARS/ILS 0.0039 0.0040 0.0039 0.0000 0.00% 12:03:56
ILS/ARS 254.5003 255.2350 253.4510 -0.1022 -0.04% 12:04:05
ARS/SAR 0.0041 0.0041 0.0041 0.0000 0.00% 12:03:54
SAR/ARS 245.0894 245.2114 244.9349 -0.0037 -0.00% 12:04:11
ARS/BHD 0.00041 0.00041 0.00041 -0.00000 -0.01% 12:04:02
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 12:03:16
ARS/OMR 0.00042 0.00042 0.00042 -0.00000 -0.01% 12:04:02
ARS/QAR 0.0041 0.0040 0.0040 0.0000 0% 12:04:02
ARS/LBP 97.44 97.49 97.09 +0.15 +0.15% 12:04:02
ARS/AUD 0.00160 0.00160 0.00160 0.00000 0.00% 12:03:56
AUD/ARS 623.0831 624.0411 621.8422 +0.1508 +0.02% 12:03:46
ARS/NZD 0.00180 0.00180 0.00180 0.00000 0.00% 12:03:54
NZD/ARS 559.9182 560.8829 559.4530 -2.5512 -0.45% 12:04:09
ARS/CHF 0.00098 0.00098 0.00097 0.00001 0.00% 12:03:55
CHF/ARS 1,027.8152 1,028.8783 1,024.9655 -0.0807 -0.01% 12:03:27
ARS/CZK 0.0254 0.0254 0.0253 +0.0001 +0.60% 12:03:50
ARS/DKK 0.0074 0.0075 0.0074 0.0000 0.00% 12:03:55
DKK/ARS 134.3822 134.5286 134.0928 +0.0082 +0.01% 12:04:04
ARS/EUR 0.00100 0.00100 0.00100 0.00000 0.00% 12:03:26
EUR/ARS 1,002.6718 1,003.7980 1,000.5163 +1.6040 +0.16% 12:03:37
ARS/GBP 0.00084 0.00084 0.00084 0.00000 0% 12:03:02
GBP/ARS 1,193.0946 1,194.2432 1,191.6779 +0.1644 +0.01% 12:03:29
ARS/HUF 0.39 0.39 0.39 0.00 0.00% 12:03:57
ARS/ISK 0.15 0.15 0.15 -0.00 -0.01% 12:04:02
ARS/NOK 0.0117 0.0117 0.0116 0.0000 0.13% 12:03:58
NOK/ARS 85.2939 85.6395 85.2169 -0.4203 -0.49% 12:04:08
ARS/PLN 0.0042 0.0043 0.0042 -0.0000 -0.04% 12:04:02
PLN/ARS 235.8576 236.2003 235.0312 +0.1535 +0.07% 12:04:10
ARS/RUB 0.0951 0.0960 0.0949 -0.0005 -0.52% 12:03:56
RUB/ARS 10.4168 10.5176 10.3748 -0.0451 -0.43% 12:04:11
ARS/SEK 0.0115 0.0115 0.0114 +0.0001 +0.88% 12:03:56
SEK/ARS 86.8820 87.1921 86.8383 -0.3913 -0.45% 12:04:12
ARS/TRY 0.0360 0.0360 0.0359 0.0000 0% 12:04:02
TRY/ARS 27.8068 27.8548 27.7457 -0.0085 -0.03% 12:04:13
ARS/RON 0.0050 0.0050 0.0050 -0.0000 -0.02% 12:04:02
ARS/MAD 0.0107 0.0107 0.0107 0.0000 0.00% 12:03:54
ARS/XAF 0.67 0.67 0.66 0.01 0.00% 11:19:06
ARS/ZAR 0.0198 0.0198 0.0196 +0.0003 +1.28% 12:03:56
ZAR/ARS 50.5235 51.1238 50.4168 -0.6729 -1.31% 12:04:16
ARS/NAD 0.0200 0.0198 0.0195 +0.0002 +1.08% 12:04:02
ARS/KES 0.14 0.14 0.14 0.00 0.00% 12:01:57
ARS/EGP 0.0522 0.0522 0.0521 0.0001 0.00% 12:01:56
ARS/XOF 0.65 0.66 0.65 -0.00 -0.04% 12:04:02
ARS/XCD 0.0030 0.0029 0.0029 0.0000 0% 12:04:02
ARS/BBD 0.0022 0.0022 0.0022 0.0000 0.00% 3:01:44
ARS/JMD 0.17 0.17 0.17 0.00 0% 12:04:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 12/07

Peso Chileno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CLP/KRW 1.5285 1.5285 1.5185 +0.0096 +0.63% 12:03:03
CLP/IDR 17.90 17.89 17.80 +0.10 +0.57% 12:04:04
CNY/CLP 124.75 124.89 124.61 -0.28 -0.22% 11:55:02
HKD/CLP 116.06 116.05 115.93 -0.03 -0.03% 12:03:04
INR/CLP 10.84 10.85 10.82 -0.02 -0.18% 12:04:06
JPY/CLP 5.7303 5.7398 5.7177 -0.0097 -0.17% 12:04:07
PHP/CLP 15.51 15.52 15.44 -0.01 -0.04% 12:04:09
PKR/CLP 3.2582 3.2619 3.2520 -0.0030 -0.09% 11:47:09
SGD/CLP 674.89 675.05 674.02 -1.11 -0.16% 12:04:12
THB/CLP 25.04 25.04 24.96 -0.06 -0.26% 12:03:14
TWD/CLP 27.80 27.84 27.76 -0.07 -0.23% 12:01:14
CLP/ARS 1.01585 1.01589 1.01460 +0.00060 +0.06% 12:03:17
ARS/CLP 0.99 0.99 0.98 -0.00 -0.01% 11:45:54
CLP/BRL 0.006027 0.006029 0.005994 +0.000030 +0.51% 12:03:17
BRL/CLP 166.062 168.582 165.822 -0.845 -0.51% 12:03:27
CLP/PYG 8.4582 8.3265 8.3030 +0.0127 +0.15% 11:47:16
PYG/CLP 0.1202 0.1204 0.1201 -0.0002 -0.19% 11:47:16
CLP/UYU 0.04484 0.04427 0.04414 -0.00003 -0.07% 11:47:16
UYU/CLP 22.63 22.66 22.59 +0.02 +0.07% 11:47:16
CLP/COP 4.3745 4.4079 4.3682 +0.0342 +0.79% 11:47:16
COP/CLP 0.2290 0.2289 0.2269 -0.0019 -0.80% 11:47:16
CLP/PEN 0.00420 0.00415 0.00411 -0.00004 -0.98% 11:47:16
PEN/CLP 243.07 243.05 240.75 +2.46 +1.03% 11:47:16
CLP/BOB 0.00784 0.00764 0.00761 0.00001 0% 11:47:16
BOB/CLP 131.12 131.42 130.98 -0.08 -0.06% 11:47:16
CLP/VES 0.04031 0.04033 0.04022 +0.00001 +0.03% 12:04:17
VES/CLP 24.84 24.86 24.80 -0.01 -0.03% 12:04:15
CLP/MXN 0.01967 0.01972 0.01953 +0.00021 +1.06% 12:03:17
MXN/CLP 50.93 51.21 50.72 -0.52 -1.02% 12:04:07
CLP/USD 0.001106 0.001105 0.001104 +0.000001 +0.10% 11:47:17
USD/CLP 905.90 905.80 904.90 -0.21 -0.02% 11:45:54
CAD/CLP 664.00 664.49 662.70 -0.84 -0.13% 12:01:01
EUR/CLP 1,002.350 995.790 988.350 -7.440 -0.75% 12:03:37
GBP/CLP 1,175.015 1,188.104 1,174.363 -7.655 -0.65% 12:03:29
CHF/CLP 1,012.74 1,013.52 1,009.23 -0.70 -0.07% 12:03:03
DKK/CLP 132.43 132.52 132.08 -0.07 -0.05% 12:04:04
HUF/CLP 2.5233 2.5281 2.5057 +0.0007 +0.03% 12:04:05
ISK/CLP 6.6182 6.6238 6.6012 -0.0038 -0.06% 12:03:06
NOK/CLP 84.05 84.36 83.94 -0.46 -0.55% 12:04:08
PLN/CLP 232.43 232.67 231.50 +0.01 +0.01% 12:04:10
RUB/CLP 10.27 10.36 10.22 -0.05 -0.49% 12:04:11
SEK/CLP 85.62 85.88 85.48 -0.44 -0.51% 12:04:12
TRY/CLP 27.40 27.45 27.34 -0.03 -0.12% 12:04:13
AED/CLP 246.64 246.61 246.35 -0.06 -0.02% 12:03:54
ILS/CLP 250.80 251.41 249.65 -0.25 -0.10% 12:04:05
SAR/CLP 241.53 241.50 241.25 -0.15 -0.06% 11:54:10
AUD/CLP 614.20 614.73 612.29 +0.67 +0.11% 12:03:06
NZD/CLP 551.78 552.52 550.99 -2.84 -0.51% 12:04:09
ZAR/CLP 49.79 50.37 49.66 -0.69 -1.37% 12:04:16

Peso Colombiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
COP/ARS 0.23233 0.23233 0.23030 -0.00169 -0.72% 12:04:17
ARS/COP 4.31 4.34 4.30 +0.03 +0.74% 12:04:16
COP/BRL 0.001378 0.001379 0.001360 -0.000004 -0.29% 12:03:17
BRL/COP 725.92 735.16 725.24 +2.04 +0.28% 12:04:17
COP/CLP 0.2290 0.2289 0.2269 -0.0019 -0.80% 11:47:16
CLP/COP 4.3745 4.4079 4.3682 +0.0342 +0.79% 11:47:16
COP/PYG 1.9344 1.9043 1.8877 -0.0121 -0.63% 11:39:16
PYG/COP 0.5254 0.5297 0.5251 +0.0033 +0.63% 11:39:15
COP/UYU 0.01026 0.01012 0.01003 -0.00009 -0.85% 11:39:16
UYU/COP 98.89 99.71 98.85 +0.84 +0.86% 11:39:16
COP/PEN 0.000960 0.000949 0.000934 -0.000017 -1.81% 11:39:16
PEN/COP 1,062.15 1,070.97 1,053.87 +18.99 +1.82% 11:39:16
COP/BOB 0.001792 0.001746 0.001731 -0.000013 -0.74% 11:39:16
BOB/COP 572.95 577.70 572.70 +4.12 +0.72% 11:39:16
COP/VES 0.009218 0.009219 0.009139 -0.000070 -0.75% 12:03:18
VES/COP 108.55 109.42 108.47 +0.81 +0.75% 12:04:17
COP/MXN 0.00450 0.00450 0.00446 +0.00001 +0.24% 12:04:17
MXN/COP 222.48 224.18 222.02 -0.58 -0.26% 12:03:17
COP/USD 0.000253 0.000253 0.000251 -0.000002 -0.74% 11:39:16
USD/COP 3,958.49 3,991.48 3,956.74 -6.91 -0.17% 12:03:29
CAD/COP 2,901.37 2,926.61 2,900.09 +18.92 +0.66% 12:04:18
DKK/COP 590.409 583.714 580.171 +3.532 +0.61% 12:03:33
EUR/COP 4,405.30 4,355.30 4,328.90 +26.40 +0.61% 12:03:37
GBP/COP 5,239.76 5,180.56 5,151.92 +28.37 +0.55% 12:03:29
ILS/COP 1,095.6242 1,105.9324 1,092.8328 +7.1707 +0.66% 12:03:19

Peso Uruguayo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UYU/ARS 22.9644 23.0118 22.9168 +0.0293 +0.13% 12:04:17
ARS/UYU 0.0441 0.0436 0.0435 -0.0001 -0.13% 12:04:16
UYU/BRL 0.1362 0.1363 0.1354 +0.0008 +0.56% 12:03:17
BRL/UYU 7.44 7.38 7.34 -0.04 -0.60% 12:03:17
UYU/CLP 22.63 22.66 22.59 +0.02 +0.07% 11:47:16
CLP/UYU 0.04484 0.04427 0.04414 -0.00003 -0.07% 11:47:16
UYU/PYG 191.20 188.23 188.11 +0.41 +0.22% 11:23:16
PYG/UYU 0.00539 0.00532 0.00531 -0.00001 -0.22% 11:23:16
UYU/COP 98.89 99.71 98.85 +0.84 +0.86% 11:39:16
COP/UYU 0.01026 0.01012 0.01003 -0.00009 -0.85% 11:39:16
UYU/PEN 0.0949 0.0941 0.0931 -0.0009 -0.95% 11:23:16
PEN/UYU 10.8883 10.7412 10.6266 +0.1018 +0.96% 11:23:16
UYU/BOB 0.1772 0.1726 0.1724 +0.0002 +0.13% 11:23:16
BOB/UYU 5.8735 5.8007 5.7939 -0.0075 -0.13% 11:23:16
UYU/VES 0.9113 0.9127 0.9085 +0.0009 +0.10% 12:04:17
VES/UYU 1.11 1.10 1.10 -0.00 -0.10% 12:04:17
UYU/MXN 0.4447 0.4457 0.4410 +0.0049 +1.12% 12:03:17
MXN/UYU 2.2807 2.2674 2.2436 -0.0252 -1.11% 12:03:17
UYU/USD 0.02533 0.02503 0.02495 +0.00003 +0.13% 11:23:17
USD/UYU 40.5794 40.0885 39.9670 +0.0625 +0.16% 12:03:33
EUR/UYU 44.280 43.680 43.650 +0.030 +0.07% 12:03:43
ILS/UYU 11.2315 11.1309 11.0519 -0.0217 -0.20% 12:03:19

Real Brasileño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BRL/ARS 168.6163 169.5857 168.3732 -0.4107 -0.24% 12:03:27
ARS/BRL 0.0059 0.0059 0.0059 0.0000 0.00% 12:03:46
BRL/CLP 166.062 168.582 165.822 -0.845 -0.51% 12:03:27
CLP/BRL 0.006027 0.006029 0.005994 +0.000030 +0.51% 12:03:17
BRL/VES 6.6995 6.7189 6.6821 -0.0202 -0.30% 12:03:24
VES/BRL 0.1496 0.1496 0.1487 +0.0007 +0.48% 12:03:15
BRL/PYG 1,403.58 1,388.98 1,381.05 -4.85 -0.35% 12:04:17
PYG/BRL 0.000724 0.000724 0.000720 +0.000002 +0.32% 12:03:17
BRL/UYU 7.44 7.38 7.34 -0.04 -0.60% 12:03:17
UYU/BRL 0.1362 0.1363 0.1354 +0.0008 +0.56% 12:03:17
BRL/COP 725.92 735.16 725.24 +2.04 +0.28% 12:04:17
COP/BRL 0.001378 0.001379 0.001360 -0.000004 -0.29% 12:03:17
BRL/PEN 0.6968 0.6927 0.6831 -0.0105 -1.52% 12:03:17
PEN/BRL 1.4634 1.4639 1.4435 +0.0223 +1.54% 12:03:17
BRL/BOB 1.3005 1.2729 1.2664 -0.0057 -0.45% 12:03:17
BOB/BRL 0.7894 0.7897 0.7856 +0.0035 +0.45% 12:03:17
BRL/AUD 0.2707 0.2726 0.2703 -0.0009 -0.33% 12:03:27
AUD/BRL 3.6986 3.6993 3.6761 +0.0120 +0.33% 12:03:46
BRL/NZD 0.3012 0.3027 0.3008 +0.0002 +0.07% 12:03:05
NZD/BRL 3.3219 3.3226 3.3039 -0.0001 -0.00% 12:03:08
BRL/CAD 0.2503 0.2516 0.2500 -0.0010 -0.40% 12:03:27
CAD/BRL 4.0002 3.9993 3.9738 +0.0154 +0.39% 12:03:27
BRL/MXN 3.2649 3.2879 3.2502 +0.0057 +0.17% 12:03:27
MXN/BRL 0.3065 0.3071 0.3041 -0.0016 -0.53% 12:03:07
BRL/USD 0.1835 0.1844 0.1833 -0.0009 -0.49% 12:03:27
USD/BRL 5.4553 5.4598 5.4292 +0.0263 +0.48% 12:04:13
BRL/CHF 0.1642 0.1654 0.1638 -0.0013 -0.79% 12:03:27
CHF/BRL 6.1013 6.1007 6.0515 +0.0458 +0.76% 12:03:29
BRL/DKK 1.2558 1.2640 1.2528 -0.0044 -0.35% 12:03:27
DKK/BRL 0.7972 0.7975 0.7920 +0.0036 +0.45% 12:04:04
BRL/CZK 4.28 4.30 4.27 0.00 0.00% 12:03:24
BRL/EUR 0.1681 0.1693 0.1680 -0.0008 -0.44% 12:03:26
EUR/BRL 5.9521 5.9530 5.9097 +0.0240 +0.41% 12:04:13
BRL/GBP 0.1413 0.1421 0.1412 -0.0004 -0.30% 12:03:26
GBP/BRL 7.0872 7.0822 7.0321 +0.0309 +0.44% 12:03:29
BRL/HUF 65.86 66.56 65.77 -0.29 -0.44% 12:03:56
BRL/ISK 25.14 25.27 25.07 -0.07 -0.30% 12:03:24
BRL/NOK 1.9771 1.9870 1.9743 +0.0010 +0.05% 12:03:26
NOK/BRL 0.5060 0.5062 0.5033 -0.0002 -0.04% 12:04:08
BRL/PLN 0.7153 0.7206 0.7142 -0.0027 -0.37% 12:03:05
PLN/BRL 1.3993 1.3997 1.3880 +0.0072 +0.51% 12:03:10
BRL/RON 0.8362 0.8415 0.8346 -0.0032 -0.38% 12:03:25
BRL/RUB 16.03 16.23 16.01 -0.16 -0.97% 12:03:56
RUB/BRL 0.06179 0.06212 0.06127 0.00001 0% 12:03:19
BRL/SEK 1.9408 1.9497 1.9372 +0.0020 +0.10% 12:03:26
SEK/BRL 0.5154 0.5156 0.5129 -0.0000 -0.00% 12:03:12
BRL/TRY 6.0635 6.1041 6.0559 -0.0186 -0.30% 12:03:56
TRY/BRL 0.1650 0.1650 0.1639 +0.0006 +0.39% 12:04:13
BRL/HKD 1.4323 1.4381 1.4300 -0.0040 -0.28% 12:03:27
HKD/BRL 0.6987 0.6990 0.6953 +0.0034 +0.49% 12:03:04
BRL/JPY 29.0020 29.2040 28.9590 -0.1048 -0.36% 12:04:02
JPY/BRL 0.03452 0.03452 0.03424 +0.00010 +0.29% 12:03:45
BRL/SGD 0.2463 0.2478 0.2459 -0.0016 -0.65% 12:03:27
SGD/BRL 4.0653 4.0659 4.0356 +0.0269 +0.67% 12:03:45
BRL/CNY 1.3322 1.3379 1.3303 -0.0032 -0.24% 12:03:55
CNY/BRL 0.7510 0.7513 0.7474 +0.0021 +0.28% 12:03:02
BRL/IDR 2,966.91 2,981.56 2,962.03 -6.24 -0.21% 12:03:30
BRL/INR 15.34 15.40 15.31 -0.05 -0.33% 12:03:55
INR/BRL 0.06524 0.06526 0.06493 +0.00022 +0.34% 12:04:18
BRL/KRW 253.71 254.93 253.25 +0.63 +0.25% 12:03:25
BRL/LKR 55.51 55.72 55.39 -0.09 -0.16% 12:03:30
BRL/MYR 0.8571 0.8618 0.8557 -0.0029 -0.33% 12:03:24
BRL/NPR 24.80 24.63 24.51 -0.06 -0.23% 12:03:02
BRL/PHP 10.71 10.79 10.70 -0.04 -0.41% 12:03:24
BRL/PKR 51.02 51.39 50.94 -0.24 -0.47% 12:03:24
BRL/THB 6.64 6.68 6.63 -0.02 -0.26% 12:03:20
THB/BRL 0.15074 0.15075 0.14969 +0.00038 +0.26% 12:03:14
BRL/TWD 5.98 6.01 5.97 -0.01 -0.21% 12:03:30
TWD/BRL 0.1673 0.1674 0.1664 +0.0005 +0.29% 12:03:15
BRL/AED 0.6737 0.6765 0.6728 -0.0028 -0.41% 12:03:30
AED/BRL 1.4845 1.4865 1.4781 +0.0064 +0.43% 12:03:55
BRL/BHD 0.0696 0.0694 0.0691 -0.0003 -0.48% 12:03:02
BRL/ILS 0.6630 0.6681 0.6617 -0.0028 -0.42% 12:03:41
ILS/BRL 1.5095 1.5104 1.4969 +0.0058 +0.39% 12:03:05
BRL/JOD 0.1302 0.1306 0.1299 -0.0004 -0.31% 12:03:30
BRL/LBP 16,434.94 16,494.14 16,403.80 -61.11 -0.37% 12:03:30
BRL/OMR 0.0708 0.0711 0.0706 -0.0003 -0.44% 12:03:02
BRL/QAR 0.6690 0.6718 0.6679 -0.0027 -0.40% 12:03:30
BRL/SAR 0.6879 0.6909 0.6870 -0.0029 -0.42% 12:03:31
SAR/BRL 1.4541 1.4546 1.4472 +0.0065 +0.45% 12:03:11
BRL/BBD 0.3742 0.3719 0.3699 +0.0022 +0.61% 12:03:30
BRL/JMD 28.91 28.86 28.70 +0.05 +0.17% 12:03:24
BRL/XCD 0.4989 0.4992 0.4964 +0.0016 +0.33% 12:03:30
BRL/EGP 8.8044 8.8434 8.7894 -0.0220 -0.25% 12:03:30
BRL/KES 23.75 23.85 23.63 -0.01 -0.03% 12:03:24
BRL/MAD 1.8009 1.8098 1.7985 -0.0057 -0.32% 12:03:26
BRL/NAD 3.3739 3.3504 3.3039 +0.0208 +0.63% 12:03:02
BRL/XAF 110.89 112.87 110.47 -0.15 -0.14% 12:03:24
BRL/XOF 110.23 110.96 110.18 -0.55 -0.49% 12:03:02
BRL/ZAR 3.3383 3.3591 3.3110 +0.0308 +0.93% 12:03:26
ZAR/BRL 0.2997 0.3020 0.2978 -0.0026 -0.88% 12:04:16
BRL/PAB 0.1875 0.1842 0.1833 -0.0008 -0.45% 12:03:02

Sol Peruano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PEN/ARS 246.6563 246.6640 244.2674 +2.6502 +1.09% 12:04:17
ARS/PEN 0.0041 0.0041 0.0041 -0.0000 -1.08% 12:04:17
PEN/BRL 1.4634 1.4639 1.4435 +0.0223 +1.54% 12:03:17
BRL/PEN 0.6968 0.6927 0.6831 -0.0105 -1.52% 12:03:17
PEN/CLP 243.07 243.05 240.75 +2.46 +1.03% 11:47:16
CLP/PEN 0.00420 0.00415 0.00411 -0.00004 -0.98% 11:47:16
PEN/PYG 2,053.68 2,021.71 1,998.96 +23.57 +1.18% 11:21:18
PYG/PEN 0.000504 0.000500 0.000495 -0.000006 -1.17% 11:21:18
PEN/UYU 10.8883 10.7412 10.6266 +0.1018 +0.96% 11:23:16
UYU/PEN 0.0949 0.0941 0.0931 -0.0009 -0.95% 11:23:16
PEN/COP 1,062.15 1,070.97 1,053.87 +18.99 +1.82% 11:39:16
COP/PEN 0.000960 0.000949 0.000934 -0.000017 -1.81% 11:39:16
PEN/BOB 1.9030 1.8538 1.8320 +0.0200 +1.09% 11:21:18
BOB/PEN 0.5500 0.5459 0.5394 -0.0059 -1.08% 11:21:18
PEN/VES 9.79 9.79 9.68 +0.10 +1.06% 12:04:17
VES/PEN 0.1042 0.1033 0.1021 -0.0011 -1.05% 12:04:17
PEN/MXN 4.7766 4.7873 4.7009 +0.0976 +2.09% 12:03:17
MXN/PEN 0.2136 0.2127 0.2089 -0.0044 -2.05% 12:03:17
PEN/USD 0.2737 0.2684 0.2660 +0.0030 +1.13% 11:21:19
USD/PEN 3.8002 3.7610 3.7268 -0.0228 -0.61% 12:03:35
PEN/EUR 0.2462 0.2465 0.2456 +0.0013 +0.53% 12:03:55
EUR/PEN 4.1467 4.0952 4.0667 -0.0285 -0.70% 12:03:41
GBP/PEN 4.8371 4.8861 4.8344 -0.0261 -0.54% 12:03:35
ILS/PEN 1.0518 1.0443 1.0312 -0.0119 -1.14% 12:03:19
Regístrese con Google
o
Regístrese con su email