Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Materias primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Oferta -45%
/Registrarse gratis
 0
Los inversores perdieron un 37% por ignorar esta señal 😵
Descúbrelas aquí

Divisas de América del Sur

 
A continuación encontrará un directorio de todos los cruces de divisas de América del Sur, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Bolívar Venezolano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VES/AED 0.0565 0.0565 0.0556 -0.0004 -0.62% 14:00:28
AED/VES 17.70 17.99 17.69 +0.11 +0.61% 14:00:28
VES/BHD 0.00580 0.00580 0.00571 -0.00004 -0.63% 14:00:28
VES/ILS 0.0562 0.6897 0.0551 -0.0002 -0.33% 14:00:28
ILS/VES 17.82 18.13 1.45 +0.06 +0.36% 14:00:28
VES/JOD 0.01092 0.01092 0.01074 -0.00007 -0.61% 14:00:28
VES/LBP 1,378.67 1,379.05 329.14 -9.38 -0.68% 14:00:28
VES/OMR 0.00592 0.00593 0.00583 -0.00003 -0.56% 14:00:28
VES/QAR 0.0582 0.0561 0.0552 -0.0004 -0.71% 14:00:28
VES/SAR 0.0578 0.0577 0.0568 -0.0004 -0.70% 14:00:28
SAR/VES 17.34 17.61 17.32 +0.11 +0.66% 14:00:28
VES/ARS 16.3929 16.4095 16.1282 -0.1019 -0.62% 14:00:28
ARS/VES 0.0610 0.0620 0.0609 +0.0004 +0.60% 14:00:28
VES/BRL 0.0897 1.2499 0.0887 +0.0001 +0.07% 14:00:28
BRL/VES 11.1547 11.2806 0.8001 -0.0067 -0.06% 14:00:28
VES/CLP 14.41 189.04 14.29 +0.01 +0.09% 14:00:28
CLP/VES 0.06940 0.06996 0.00529 -0.00008 -0.11% 13:59:28
VES/PYG 123.81 122.06 119.86 -0.73 -0.59% 14:00:28
PYG/VES 0.008199 0.008343 0.008193 +0.000048 +0.59% 14:00:28
VES/UYU 0.66 0.65 0.64 0.00 0.00% 14:00:28
UYU/VES 1.5334 1.5589 1.5322 +0.0104 +0.68% 14:00:28
VES/COP 64.21 872.05 63.30 -0.06 -0.10% 14:00:28
COP/VES 0.015581 0.015798 0.001147 +0.000016 +0.10% 14:00:28
VES/PEN 0.0576 0.0565 0.0553 -0.0001 -0.18% 14:00:28
PEN/VES 17.72 18.08 17.70 +0.04 +0.24% 13:59:28
VES/BOB 0.1091 0.1064 0.1048 -0.0009 -0.87% 14:00:28
BOB/VES 9.41 9.55 9.40 +0.08 +0.88% 14:00:28
VES/AUD 0.0244 0.3051 0.0241 0.0000 0.00% 14:00:28
AUD/VES 103.33 105.15 103.19 +1.09 +1.06% 14:00:28
VES/NZD 0.0269 0.3224 0.0266 0.0000 0.00% 14:00:28
NZD/VES 37.12 37.65 3.10 +0.07 +0.19% 14:00:28
VES/BBD 0.0318 0.0311 0.0305 -0.0002 -0.63% 14:00:28
VES/JMD 2.44 2.42 2.38 -0.02 -0.66% 14:00:28
VES/XCD 0.0418 0.0416 0.0410 -0.0002 -0.59% 14:00:28
VES/CAD 0.0222 0.0222 0.0218 -0.0001 -0.39% 14:00:28
CAD/VES 45.09 45.85 45.09 +0.29 +0.64% 14:00:28
VES/MXN 0.3126 4.5276 0.3079 -0.0009 -0.27% 14:00:28
MXN/VES 3.20 3.25 0.22 +0.01 +0.22% 14:00:28
VES/USD 0.01538 0.01539 0.01514 -0.00009 -0.61% 14:00:28
USD/VES 65.0339 66.0535 64.9668 -0.3101 -0.47% 14:01:08
VES/CHF 0.01355 0.01355 0.01335 -0.00005 -0.36% 14:00:28
CHF/VES 73.80 74.90 4.98 +0.28 +0.38% 14:00:28
VES/CZK 0.3528 4.8714 0.3472 -0.0046 -1.28% 14:00:28
VES/DKK 0.1051 1.4352 0.1037 -0.0014 -1.29% 14:00:28
DKK/VES 9.5118 9.6423 0.6968 +0.1249 +1.33% 14:00:28
VES/EUR 0.01409 0.19301 0.01390 -0.00020 -1.37% 14:00:28
EUR/VES 69.5451 69.5401 69.5401 0.0000 0.00% 14:01:08
VES/GBP 0.01190 0.01190 0.01171 -0.00008 -0.66% 14:00:28
VES/HUF 5.67 5.67 5.56 -0.04 -0.69% 14:00:28
VES/ISK 2.07 28.33 2.04 -0.03 -1.27% 14:00:28
VES/NOK 0.1644 1.9558 0.1617 -0.0026 -1.54% 14:00:28
NOK/VES 6.09 6.18 0.51 +0.10 +1.64% 14:00:28
VES/PLN 0.0593 0.8931 0.0583 -0.0007 -1.15% 14:00:28
PLN/VES 16.89 17.16 1.12 +0.20 +1.17% 14:00:28
VES/RON 0.0702 0.9552 0.0692 -0.0009 -1.32% 14:00:28
VES/RUB 1.32 16.12 1.29 -0.05 -3.74% 14:00:28
RUB/VES 0.7651 0.7729 0.0621 +0.0299 +4.07% 14:00:28
VES/SEK 0.1548 1.9897 0.1520 -0.0017 -1.06% 14:00:28
SEK/VES 6.46 6.58 0.50 +0.07 +1.05% 14:00:28
VES/TRY 0.5629 0.5632 0.5538 -0.0029 -0.51% 14:00:28
TRY/VES 1.78 1.81 1.78 0.00 0.00% 14:00:28
VES/CNY 0.1112 0.1113 0.1095 -0.0011 -1.02% 14:00:28
CNY/VES 9.00 9.13 8.99 +0.09 +1.02% 14:00:28
VES/HKD 0.1195 0.1196 0.1176 -0.0007 -0.58% 14:00:28
HKD/VES 8.37 8.50 8.36 +0.05 +0.58% 14:00:28
VES/IDR 252.42 252.34 248.18 -0.85 -0.34% 14:00:28
VES/INR 1.34 1.34 1.32 -0.01 -0.44% 14:00:28
VES/JPY 0.43932 0.44779 0.43911 +0.00005 +0.01% 14:00:28
VES/KRW 22.36 22.36 21.99 -0.16 -0.73% 14:00:28
VES/LKR 4.59 4.55 4.47 -0.03 -0.68% 14:00:28
VES/MYR 0.0679 0.9160 0.0668 -0.0006 -0.91% 14:00:28
VES/NPR 2.17 2.15 2.12 -0.02 -0.88% 14:00:28
VES/PHP 0.88 0.88 0.87 0.00 0.00% 14:00:28
VES/PKR 4.33 38.74 4.24 -0.03 -0.75% 14:00:28
VES/SGD 0.0205 0.0205 0.0202 -0.0001 -0.36% 14:00:28
SGD/VES 48.82 49.57 48.82 +0.30 +0.62% 14:00:28
VES/THB 0.52 7.33 0.51 0.00 0.00% 14:00:28
VES/TWD 0.51 0.51 0.50 0.00 0.00% 14:00:28
TWD/VES 1.976 2.007 1.975 +0.011 +0.57% 14:00:28
VES/EGP 0.7791 0.7791 0.7659 -0.0046 -0.58% 14:00:28
VES/KES 2.00 24.61 1.96 -0.01 -0.43% 14:00:28
VES/MAD 0.1537 2.0195 0.1471 -0.0016 -1.09% 14:00:28
VES/NAD 0.2842 0.2811 0.2760 -0.0015 -0.54% 14:00:28
VES/XAF 9.25 125.95 9.15 -0.11 -1.15% 14:00:28
VES/XOF 9.25 126.57 9.15 -0.11 -1.15% 14:00:28
VES/ZAR 0.2805 3.4479 0.2766 -0.0022 -0.78% 14:00:28
ZAR/VES 3.568 3.616 0.290 +0.028 +0.79% 14:00:28
VES/PAB 0.01574 0.01540 0.01516 -0.00009 -0.56% 14:00:28

Boliviano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BOB/ARS 154.2447 154.2954 14.8129 +0.4247 +0.28% 14:00:28
ARS/BOB 0.0067 0.0675 0.0065 0.0000 0.00% 14:00:28
BOB/BRL 0.8438 0.8462 0.8425 +0.0081 +0.97% 14:00:28
BRL/BOB 1.2169 1.1870 1.1818 -0.0114 -0.95% 14:00:28
BOB/CLP 135.64 136.44 125.96 +1.36 +1.01% 13:59:28
CLP/BOB 0.00757 0.00794 0.00733 -0.00008 -1.06% 13:59:28
BOB/PYG 1,164.95 1,147.69 986.81 +3.51 +0.31% 14:00:28
PYG/BOB 0.000894 0.001013 0.000871 -0.000003 -0.31% 14:00:28
BOB/UYU 6.2162 6.4365 6.1231 +0.0131 +0.21% 14:00:28
UYU/BOB 0.1673 0.1633 0.1554 -0.0003 -0.21% 14:00:28
BOB/COP 604.17 605.33 602.50 +4.78 +0.80% 14:00:28
COP/BOB 0.001700 0.001660 0.001652 -0.000013 -0.78% 14:00:28
BOB/PEN 0.5418 0.5875 0.5278 +0.0034 +0.64% 14:00:28
PEN/BOB 1.9326 1.8946 1.7023 -0.0120 -0.63% 14:00:28
BOB/VES 9.41 9.55 9.40 +0.08 +0.88% 14:00:28
VES/BOB 0.1091 0.1064 0.1048 -0.0009 -0.87% 14:00:28
BOB/MXN 2.9410 3.0169 2.9337 +0.0177 +0.61% 14:00:28
MXN/BOB 0.3492 0.3409 0.3315 -0.0021 -0.60% 14:00:28
BOB/USD 0.1487 0.1450 0.1444 +0.0004 +0.27% 13:59:28
USD/BOB 7.0927 6.9278 6.9093 -0.0185 -0.27% 14:01:08
EUR/BOB 7.7350 7.5350 7.5140 +0.0210 +0.28% 14:01:08

Guaraní Paraguayo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PYG/ARS 0.134395 0.134588 0.015011 -0.000041 -0.03% 14:00:28
ARS/PYG 7.55 66.62 7.43 0.00 0.00% 14:00:28
PYG/BRL 0.000735 0.000844 0.000734 +0.000005 +0.65% 14:00:28
BRL/PYG 1,380.97 1,362.27 1,184.86 -8.87 -0.65% 14:00:28
PYG/CLP 0.1182 0.1276 0.1181 +0.0009 +0.75% 13:59:28
CLP/PYG 8.5915 8.4655 7.8343 -0.0595 -0.70% 13:59:28
PYG/UYU 0.00542 0.00652 0.00535 0.00000 0.00% 14:00:28
UYU/PYG 189.84 187.07 153.31 +0.17 +0.09% 14:00:28
PYG/COP 0.5264 0.5888 0.5250 +0.0026 +0.49% 14:00:28
COP/PYG 1.9290 1.9049 1.6983 -0.0093 -0.49% 14:00:28
PYG/PEN 0.000472 0.000595 0.000461 +0.000002 +0.33% 14:00:28
PEN/PYG 2,193.12 2,167.64 1,679.80 -7.08 -0.33% 14:00:28
PYG/BOB 0.000894 0.001013 0.000871 -0.000003 -0.31% 14:00:28
BOB/PYG 1,164.95 1,147.69 986.81 +3.51 +0.31% 14:00:28
PYG/VES 0.008199 0.008343 0.008193 +0.000048 +0.59% 14:00:28
VES/PYG 123.81 122.06 119.86 -0.73 -0.59% 14:00:28
PYG/MXN 0.002563 0.003057 0.002558 +0.000008 +0.30% 14:00:28
MXN/PYG 396.29 390.88 327.09 -1.16 -0.30% 14:00:28
PYG/USD 0.000128 0.000147 0.000126 0.000000 0.00% 13:59:28
USD/PYG 8,048.96 7,929.76 7,917.30 +3.08 +0.04% 14:01:08
EUR/PYG 8,778.00 8,648.00 8,597.00 +51.00 +0.59% 14:01:08

Peso Argentino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ARS/BRL 0.0055 0.0056 0.0055 0.0000 0.00% 14:01:08
BRL/ARS 182.4480 182.8216 179.9554 +0.5205 +0.29% 14:01:08
ARS/CLP 0.88 0.89 0.88 -0.01 -1.13% 14:00:00
CLP/ARS 1.13771 1.13788 0.11760 -0.00820 -0.72% 13:59:28
ARS/VES 0.0610 0.0620 0.0609 +0.0004 +0.60% 14:00:28
VES/ARS 16.3929 16.4095 16.1282 -0.1019 -0.62% 14:00:28
ARS/PYG 7.55 66.62 7.43 0.00 0.00% 14:00:28
PYG/ARS 0.134395 0.134588 0.015011 -0.000041 -0.03% 14:00:28
ARS/UYU 0.0403 0.4345 0.0398 0.0000 0.00% 14:00:28
UYU/ARS 25.1352 25.1478 2.3014 +0.0156 +0.06% 14:00:28
ARS/COP 3.92 39.23 3.91 +0.02 +0.50% 14:00:28
COP/ARS 0.25541 0.25607 0.02549 -0.00133 -0.52% 14:00:28
ARS/PEN 0.0035 0.0397 0.0034 0.0000 0.00% 14:00:28
PEN/ARS 290.3798 291.7387 25.2154 -1.0398 -0.36% 14:00:28
ARS/BOB 0.0067 0.0675 0.0065 0.0000 0.00% 14:00:28
BOB/ARS 154.2447 154.2954 14.8129 +0.4247 +0.28% 14:00:28
ARS/HKD 0.0073 0.0073 0.0073 0.0000 0.00% 14:01:08
HKD/ARS 137.1762 137.2127 137.0788 +0.0565 +0.04% 14:01:08
ARS/JPY 0.1389 0.1389 0.1376 +0.0006 +0.45% 14:01:08
JPY/ARS 7.1982 7.2691 7.1982 -0.0347 -0.48% 14:01:08
ARS/CNY 0.0068 0.0624 0.0068 0.0000 0.00% 14:00:28
CNY/ARS 147.4580 147.4677 16.0291 +0.6279 +0.43% 14:00:28
ARS/INR 0.08 0.74 0.08 0.00 0.00% 14:00:28
ARS/KRW 1.36 11.68 1.36 0.00 0.00% 14:00:28
ARS/PHP 0.05383 0.48863 0.05350 -0.00010 -0.18% 14:00:28
ARS/PKR 0.26 1.74 0.26 0.00 0.00% 14:00:28
ARS/SGD 0.00125 0.00125 0.00125 0.00000 0.00% 14:01:08
SGD/ARS 800.4870 801.2537 798.1263 +1.9318 +0.24% 14:01:08
ARS/THB 0.0317 0.3297 0.0316 -0.0001 -0.21% 14:00:28
THB/ARS 31.5648 31.6291 3.0330 +0.0670 +0.21% 14:00:28
ARS/LKR 0.28 1.98 0.28 0.00 0.00% 14:00:28
ARS/NPR 0.13 1.18 0.13 0.00 0.00% 14:00:28
ARS/IDR 15.40 140.15 15.33 +0.04 +0.29% 14:00:28
ARS/MYR 0.0041 0.0412 0.0041 0.0000 0.00% 14:00:28
ARS/TWD 0.0309 0.2725 0.0308 0.0000 0.00% 14:00:28
TWD/ARS 32.3958 32.4260 3.6693 -0.0111 -0.03% 14:00:28
ARS/MXN 0.0191 0.0191 0.0190 0.0000 0.00% 14:01:08
MXN/ARS 52.4705 52.5164 4.9100 -0.1724 -0.33% 14:00:28
ARS/CAD 0.00135 0.00136 0.00135 -0.00001 -0.59% 14:01:08
CAD/ARS 739.4912 740.1468 737.5062 +1.9166 +0.26% 14:01:08
ARS/USD 0.00094 0.00094 0.00094 0.00000 0.00% 13:50:38
USD/ARS 1,065.8741 1,066.0732 1,064.9326 +0.6514 +0.06% 14:01:08
ARS/AED 0.0034 0.0360 0.0034 0.0000 0.00% 14:00:28
AED/ARS 290.1743 290.2696 27.8077 +0.0242 +0.01% 14:00:28
ARS/ILS 0.0034 0.0034 0.0034 0.0000 0.00% 14:00:28
ILS/ARS 292.0669 292.9966 291.7056 -0.7540 -0.26% 14:00:28
ARS/SAR 0.0035 0.0368 0.0035 0.0000 0.00% 14:00:28
SAR/ARS 284.1625 284.2721 27.2040 +0.0919 +0.03% 14:00:28
ARS/BHD 0.00035 0.00369 0.00035 0.00000 0.00% 14:00:28
ARS/JOD 0.00067 0.00694 0.00067 0.00000 0.00% 14:00:28
ARS/OMR 0.00036 0.00376 0.00036 0.00000 0.00% 14:00:28
ARS/QAR 0.0035 0.0357 0.0034 0.0000 0.00% 14:00:28
ARS/LBP 84.10 84.10 14.81 -0.05 -0.06% 14:00:28
ARS/AUD 0.00149 0.00150 0.00149 -0.00001 -0.67% 14:01:08
AUD/ARS 670.9643 671.2936 666.9515 +2.1736 +0.33% 14:01:08
ARS/NZD 0.00164 0.01450 0.00164 +0.00001 +0.52% 14:00:28
NZD/ARS 608.4213 609.1542 68.9616 -2.6134 -0.43% 14:00:28
ARS/CHF 0.00083 0.00083 0.00082 0.00000 0.00% 14:01:08
CHF/ARS 1,209.0348 1,214.3318 1,207.1019 -0.2329 -0.02% 14:01:08
ARS/CZK 0.0215 0.2191 0.0214 -0.0001 -0.62% 14:00:28
ARS/DKK 0.0064 0.0646 0.0064 0.0000 0.00% 14:00:28
DKK/ARS 155.9169 156.2195 15.4898 +1.0912 +0.70% 14:00:28
ARS/EUR 0.00086 0.00087 0.00086 -0.00001 -1.15% 14:01:08
EUR/ARS 1,163.0020 1,165.1379 1,153.8011 +8.7276 +0.76% 14:01:08
ARS/GBP 0.00073 0.00739 0.00072 0.00000 0.00% 14:00:28
GBP/ARS 1,377.7124 1,380.1334 1,371.3096 +5.8248 +0.42% 14:01:08
ARS/HUF 0.35 3.19 0.34 0.00 0.00% 14:00:28
ARS/ISK 0.13 1.27 0.13 0.00 0.00% 14:00:28
ARS/NOK 0.0100 0.0880 0.0100 -0.0001 -0.73% 14:00:28
NOK/ARS 99.8008 100.0590 11.3668 +0.9342 +0.94% 14:00:28
ARS/PLN 0.0036 0.0402 0.0036 0.0000 0.00% 14:00:28
PLN/ARS 276.7968 277.5847 24.8906 +1.5529 +0.56% 14:00:28
ARS/RUB 0.0803 0.7249 0.0797 -0.0027 -3.31% 14:00:28
RUB/ARS 12.5420 12.5516 1.3794 +0.4154 +3.43% 14:00:28
ARS/SEK 0.0094 0.0895 0.0094 -0.0001 -0.62% 14:00:28
SEK/ARS 105.9567 106.5541 11.1726 +0.4599 +0.44% 14:00:28
ARS/TRY 0.0343 0.1262 0.0343 0.0000 0.00% 14:00:28
TRY/ARS 29.1258 29.1571 7.9268 -0.0313 -0.11% 14:00:28
ARS/RON 0.0043 0.0430 0.0043 0.0000 0.00% 14:00:28
ARS/MAD 0.0094 0.0908 0.0091 -0.0001 -0.55% 14:00:28
ARS/XAF 0.56 5.67 0.56 0.00 0.00% 14:00:28
ARS/ZAR 0.0171 0.0172 0.0171 -0.0001 -0.64% 14:01:08
ZAR/ARS 58.4839 58.5902 6.4476 +0.0972 +0.17% 14:00:28
ARS/NAD 0.0173 0.1551 0.0171 0.0000 0.00% 14:00:28
ARS/KES 0.12 1.11 0.12 0.00 0.00% 14:00:28
ARS/EGP 0.0475 0.1538 0.0475 0.0000 0.00% 14:00:28
ARS/XOF 0.56 5.69 0.56 0.00 0.00% 14:00:28
ARS/XCD 0.0026 0.0265 0.0025 0.0000 0.00% 14:00:28
ARS/BBD 0.0019 0.0198 0.0019 0.0000 0.00% 14:00:28
ARS/JMD 0.15 1.51 0.15 0.00 0.00% 14:00:28
ARS/PAB 0.00096 0.00979 0.00094 0.00000 0.00% 14:00:28

Peso Chileno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CLP/KRW 1.5521 1.5516 1.3730 -0.0129 -0.82% 14:00:28
CLP/IDR 17.52 17.50 16.48 -0.08 -0.43% 14:00:28
CNY/CLP 129.65 136.30 129.46 +1.47 +1.15% 14:00:28
HKD/CLP 120.60 121.57 111.34 +0.84 +0.70% 14:00:28
INR/CLP 10.74 11.49 10.74 +0.10 +0.95% 14:00:28
JPY/CLP 6.3316 7.6381 6.3294 +0.0067 +0.11% 14:00:28
PHP/CLP 16.34 17.40 16.34 +0.15 +0.91% 14:00:28
PKR/CLP 3.3480 4.8792 3.1481 +0.0276 +0.83% 14:00:28
SGD/CLP 703.68 709.81 636.42 +4.96 +0.71% 14:00:28
THB/CLP 27.75 27.95 25.79 +0.25 +0.92% 14:00:28
TWD/CLP 28.48 31.20 28.47 +0.19 +0.68% 14:00:28
CLP/ARS 1.13771 1.13788 0.11760 -0.00820 -0.72% 13:59:28
ARS/CLP 0.88 0.89 0.88 -0.01 -1.13% 14:00:00
CLP/BRL 0.006224 0.006612 0.006198 -0.000002 -0.03% 14:00:28
BRL/CLP 161.139 161.385 159.226 +0.109 +0.07% 14:01:08
CLP/PYG 8.5915 8.4655 7.8343 -0.0595 -0.70% 13:59:28
PYG/CLP 0.1182 0.1276 0.1181 +0.0009 +0.75% 13:59:28
CLP/UYU 0.04584 0.04526 0.04488 -0.00036 -0.79% 13:59:28
UYU/CLP 22.10 22.28 22.09 +0.17 +0.80% 13:59:28
CLP/COP 4.4565 4.6132 4.4284 -0.0087 -0.19% 14:00:28
COP/CLP 0.2246 0.2258 0.2168 +0.0005 +0.22% 13:59:28
CLP/PEN 0.00400 0.00392 0.00387 -0.00002 -0.43% 13:59:28
PEN/CLP 255.35 258.51 255.23 +0.95 +0.37% 13:59:28
CLP/BOB 0.00757 0.00794 0.00733 -0.00008 -1.06% 13:59:28
BOB/CLP 135.64 136.44 125.96 +1.36 +1.01% 13:59:28
CLP/VES 0.06940 0.06996 0.00529 -0.00008 -0.11% 13:59:28
VES/CLP 14.41 189.04 14.29 +0.01 +0.09% 14:00:28
CLP/MXN 0.02170 0.02395 0.02150 -0.00008 -0.38% 13:59:28
MXN/CLP 46.13 46.51 41.75 +0.18 +0.39% 14:00:28
CLP/USD 0.001068 0.001151 0.001059 -0.000008 -0.73% 14:00:28
USD/CLP 937.94 944.19 936.46 -5.76 -0.61% 14:02:10
CAD/CLP 649.90 671.74 649.67 +4.73 +0.73% 14:00:28
EUR/CLP 1,036.790 1,022.790 1,010.030 +12.760 +1.26% 14:01:08
GBP/CLP 1,213.635 1,219.868 1,211.848 -0.256 -0.02% 14:01:08
CHF/CLP 1,063.59 1,076.12 941.36 +5.02 +0.47% 14:00:28
DKK/CLP 137.09 138.24 131.72 +1.93 +1.43% 14:00:28
HUF/CLP 2.5437 2.6637 2.5428 +0.0205 +0.81% 14:00:28
ISK/CLP 6.9657 7.0278 6.9632 +0.0936 +1.36% 14:00:28
NOK/CLP 87.75 96.66 87.60 +1.44 +1.67% 14:00:28
PLN/CLP 243.37 246.01 243.28 +3.09 +1.29% 14:00:28
RUB/CLP 11.03 11.73 10.77 +0.44 +4.17% 14:00:28
SEK/CLP 93.16 95.00 93.08 +1.06 +1.16% 14:00:28
TRY/CLP 25.61 67.40 25.60 +0.16 +0.61% 14:00:28
AED/CLP 255.13 257.09 236.46 +1.84 +0.73% 14:00:28
ILS/CLP 256.80 274.08 256.71 +1.17 +0.46% 14:00:28
SAR/CLP 249.85 251.74 231.33 +1.86 +0.75% 14:00:28
AUD/CLP 591.19 593.51 589.55 -0.71 -0.12% 14:01:08
NZD/CLP 534.94 586.41 534.53 +1.53 +0.29% 14:00:28
ZAR/CLP 51.42 54.83 51.29 +0.46 +0.90% 14:00:28

Peso Colombiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
COP/ARS 0.25541 0.25607 0.02549 -0.00133 -0.52% 14:00:28
ARS/COP 3.92 39.23 3.91 +0.02 +0.50% 14:00:28
COP/BRL 0.001397 0.001402 0.001394 +0.000002 +0.16% 14:00:28
BRL/COP 716.20 717.23 713.18 -1.15 -0.16% 14:00:28
COP/CLP 0.2246 0.2258 0.2168 +0.0005 +0.22% 13:59:28
CLP/COP 4.4565 4.6132 4.4284 -0.0087 -0.19% 14:00:28
COP/PYG 1.9290 1.9049 1.6983 -0.0093 -0.49% 14:00:28
PYG/COP 0.5264 0.5888 0.5250 +0.0026 +0.49% 14:00:28
COP/UYU 0.01029 0.01019 0.01013 -0.00006 -0.61% 14:00:28
UYU/COP 98.45 98.71 98.18 +0.57 +0.58% 14:00:28
COP/PEN 0.000897 0.000882 0.000873 -0.000002 -0.19% 14:00:28
PEN/COP 1,137.40 1,145.08 1,134.26 +1.84 +0.16% 14:00:28
COP/BOB 0.001700 0.001660 0.001652 -0.000013 -0.78% 14:00:28
BOB/COP 604.17 605.33 602.50 +4.78 +0.80% 14:00:28
COP/VES 0.015581 0.015798 0.001147 +0.000016 +0.10% 14:00:28
VES/COP 64.21 872.05 63.30 -0.06 -0.10% 14:00:28
COP/MXN 0.00487 0.00488 0.00485 -0.00001 -0.20% 14:00:28
MXN/COP 205.52 206.16 204.78 +0.39 +0.19% 14:00:28
COP/USD 0.000240 0.000240 0.000239 -0.000002 -0.70% 13:59:28
USD/COP 4,174.28 4,182.41 4,162.84 -9.72 -0.23% 14:01:08
CAD/COP 2,895.26 3,098.85 2,888.45 +15.44 +0.54% 14:00:28
DKK/COP 617.757 611.054 601.182 +9.802 +1.63% 14:01:08
EUR/COP 4,607.70 4,557.70 4,484.10 +73.60 +1.64% 14:01:08
GBP/COP 5,463.31 5,404.02 5,323.10 +59.90 +1.12% 14:01:08
ILS/COP 1,144.0105 1,264.3787 1,140.2542 +2.9890 +0.26% 14:00:28
INR/COP 47.8543 53.0164 47.7149 +0.3338 +0.70% 13:59:28
TWD/COP 126.8944 143.9375 126.5416 +0.5728 +0.45% 13:59:28
SGD/COP 3,136.8378 3,143.3245 3,127.1333 +17.4137 +0.56% 13:59:28
AUD/COP 2,626.9289 2,858.1110 2,617.5350 +2.4782 +0.09% 13:59:28

Peso Uruguayo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UYU/ARS 25.1352 25.1478 2.3014 +0.0156 +0.06% 14:00:28
ARS/UYU 0.0403 0.4345 0.0398 0.0000 0.00% 14:00:28
UYU/BRL 0.1375 0.1382 0.1373 +0.0010 +0.75% 14:00:28
BRL/UYU 7.37 7.28 7.24 -0.05 -0.74% 14:00:28
UYU/CLP 22.10 22.28 22.09 +0.17 +0.80% 13:59:28
CLP/UYU 0.04584 0.04526 0.04488 -0.00036 -0.79% 13:59:28
UYU/PYG 189.84 187.07 153.31 +0.17 +0.09% 14:00:28
PYG/UYU 0.00542 0.00652 0.00535 0.00000 0.00% 14:00:28
UYU/COP 98.45 98.71 98.18 +0.57 +0.58% 14:00:28
COP/UYU 0.01029 0.01019 0.01013 -0.00006 -0.61% 14:00:28
UYU/PEN 0.0883 0.0913 0.0862 +0.0004 +0.42% 14:00:28
PEN/UYU 11.7026 11.6010 10.9567 -0.0486 -0.42% 14:00:28
UYU/BOB 0.1673 0.1633 0.1554 -0.0003 -0.21% 14:00:28
BOB/UYU 6.2162 6.4365 6.1231 +0.0131 +0.21% 14:00:28
UYU/VES 1.5334 1.5589 1.5322 +0.0104 +0.68% 14:00:28
VES/UYU 0.66 0.65 0.64 0.00 0.00% 14:00:28
UYU/MXN 0.4793 0.4809 0.4687 +0.0019 +0.39% 14:00:28
MXN/UYU 2.1146 2.1335 2.0796 -0.0082 -0.39% 14:00:28
UYU/USD 0.02390 0.02360 0.02253 +0.00001 +0.05% 13:59:28
USD/UYU 42.9498 42.4225 42.3725 -0.0228 -0.05% 14:01:08
EUR/UYU 46.840 46.240 46.010 +0.230 +0.50% 14:01:08
ILS/UYU 11.7706 14.0055 11.6024 -0.0373 -0.32% 14:00:28

Real Brasileño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BRL/ARS 182.4480 182.8216 179.9554 +0.5205 +0.29% 14:01:08
ARS/BRL 0.0055 0.0056 0.0055 0.0000 0.00% 14:01:08
BRL/CLP 161.139 161.385 159.226 +0.109 +0.07% 14:01:08
CLP/BRL 0.006224 0.006612 0.006198 -0.000002 -0.03% 14:00:28
BRL/VES 11.1547 11.2806 0.8001 -0.0067 -0.06% 14:00:28
VES/BRL 0.0897 1.2499 0.0887 +0.0001 +0.07% 14:00:28
BRL/PYG 1,380.97 1,362.27 1,184.86 -8.87 -0.65% 14:00:28
PYG/BRL 0.000735 0.000844 0.000734 +0.000005 +0.65% 14:00:28
BRL/UYU 7.37 7.28 7.24 -0.05 -0.74% 14:00:28
UYU/BRL 0.1375 0.1382 0.1373 +0.0010 +0.75% 14:00:28
BRL/COP 716.20 717.23 713.18 -1.15 -0.16% 14:00:28
COP/BRL 0.001397 0.001402 0.001394 +0.000002 +0.16% 14:00:28
BRL/PEN 0.6423 0.6305 0.6238 -0.0020 -0.32% 14:00:28
PEN/BRL 1.5885 1.6033 1.5861 +0.0051 +0.32% 14:00:28
BRL/BOB 1.2169 1.1870 1.1818 -0.0114 -0.95% 14:00:28
BOB/BRL 0.8438 0.8462 0.8425 +0.0081 +0.97% 14:00:28
BRL/AUD 0.2724 0.2728 0.2689 0.0000 0.00% 14:01:08
AUD/BRL 3.6808 3.7205 3.6658 -0.0006 -0.02% 14:02:08
BRL/NZD 0.3000 0.3008 0.2963 +0.0001 +0.03% 14:01:08
NZD/BRL 3.3283 3.8773 3.3243 +0.0084 +0.25% 14:00:28
BRL/CAD 0.2468 0.2467 0.2433 -0.0002 -0.06% 14:01:08
CAD/BRL 4.0628 4.1095 4.0529 +0.0031 +0.08% 14:01:08
BRL/MXN 3.4811 3.4845 3.4338 +0.0027 +0.08% 14:01:08
MXN/BRL 0.2870 0.2884 0.2761 +0.0010 +0.35% 14:00:28
BRL/USD 0.1716 0.1717 0.1689 +0.0008 +0.45% 14:01:08
USD/BRL 5.8340 5.8732 5.7722 -0.0225 -0.38% 14:02:13
BRL/CHF 0.1512 0.1511 0.1490 +0.0007 +0.45% 14:01:08
CHF/BRL 6.6327 6.7109 6.6237 -0.0235 -0.35% 14:01:08
BRL/DKK 1.1717 1.1763 1.1570 -0.0051 -0.44% 14:01:08
DKK/BRL 0.8529 0.8709 0.8508 +0.0117 +1.40% 14:00:28
BRL/CZK 3.93 3.95 3.90 -0.05 -1.23% 14:00:28
BRL/EUR 0.1601 0.1601 0.1601 0.0000 0.00% 14:01:08
EUR/BRL 6.3816 6.4475 6.3412 +0.0283 +0.45% 14:01:08
BRL/GBP 0.1326 0.1327 0.1307 -0.0002 -0.15% 14:01:08
GBP/BRL 7.5347 7.6529 7.5328 -0.0082 -0.11% 14:01:08
BRL/HUF 63.25 63.20 56.78 -0.49 -0.77% 14:00:28
BRL/ISK 23.13 23.12 22.67 -0.31 -1.34% 14:00:28
BRL/NOK 1.8260 1.8410 1.8039 -0.0149 -0.81% 14:01:08
NOK/BRL 0.5460 0.6391 0.5433 +0.0088 +1.64% 14:00:28
BRL/PLN 0.6611 0.7146 0.6555 -0.0083 -1.23% 14:00:28
PLN/BRL 1.5142 1.5258 1.3995 +0.0187 +1.25% 14:00:28
BRL/RON 0.7829 0.7843 0.7642 -0.0108 -1.37% 14:00:28
BRL/RUB 14.68 14.97 14.47 -0.30 -2.03% 14:01:08
RUB/BRL 0.06839 0.07881 0.06680 +0.00249 +3.79% 14:00:28
BRL/SEK 1.7230 1.7305 1.6955 -0.0079 -0.46% 14:01:08
SEK/BRL 0.5796 0.6282 0.5783 +0.0064 +1.12% 14:00:28
BRL/TRY 6.2655 6.2749 6.1780 +0.0225 +0.36% 14:01:08
TRY/BRL 0.1593 0.4457 0.1591 +0.0009 +0.58% 14:00:28
BRL/HKD 1.3316 1.3303 1.3125 +0.0032 +0.24% 14:01:08
HKD/BRL 0.7504 0.7540 0.7492 +0.0050 +0.67% 14:00:28
BRL/JPY 25.4090 25.4126 24.9250 +0.2514 +1.00% 14:01:08
JPY/BRL 3.93980 4.01210 3.93505 -0.03715 -0.93% 14:02:08
BRL/SGD 0.2282 0.2280 0.2250 +0.0001 +0.06% 14:01:08
SGD/BRL 4.3927 4.4435 4.3855 -0.0019 -0.04% 14:01:08
BRL/CNY 1.2402 1.2419 1.1096 -0.0138 -1.10% 14:00:28
CNY/BRL 0.8067 0.9012 0.8052 +0.0089 +1.11% 14:00:28
BRL/IDR 2,820.65 2,822.00 2,727.72 +19.94 +0.71% 14:01:08
BRL/INR 14.98 14.98 13.16 -0.13 -0.88% 14:00:28
INR/BRL 0.06688 0.07599 0.06680 +0.00058 +0.88% 14:00:28
BRL/KRW 248.91 249.32 245.47 -0.61 -0.24% 14:01:08
BRL/LKR 51.23 50.75 35.26 -0.38 -0.74% 14:00:28
BRL/MYR 0.7576 0.7581 0.7329 -0.0070 -0.92% 14:00:28
BRL/NPR 24.21 23.97 21.07 -0.23 -0.94% 14:00:28
BRL/PHP 9.84 9.85 8.69 -0.08 -0.81% 14:00:28
BRL/PKR 48.27 51.22 31.00 -0.38 -0.79% 14:00:28
BRL/THB 5.80 5.86 5.77 -0.05 -0.89% 14:00:28
THB/BRL 0.17267 0.17342 0.17053 +0.00153 +0.90% 14:00:28
BRL/TWD 5.65 5.65 4.85 -0.03 -0.61% 14:00:28
TWD/BRL 0.1772 0.2063 0.1769 +0.0011 +0.65% 14:00:28
BRL/AED 0.6302 0.6309 0.6272 -0.0044 -0.69% 14:00:28
AED/BRL 1.5874 1.5945 1.5849 +0.0109 +0.69% 14:00:28
BRL/BHD 0.0647 0.0648 0.0644 -0.0004 -0.63% 14:00:28
BRL/ILS 0.6244 0.6234 0.6154 +0.0018 +0.29% 14:01:08
ILS/BRL 1.5977 1.8122 1.5963 +0.0067 +0.42% 14:00:28
BRL/JOD 0.1218 0.1219 0.1212 -0.0008 -0.69% 14:00:28
BRL/LBP 15,377.72 15,391.23 263.33 -113.93 -0.74% 14:00:28
BRL/OMR 0.0661 0.0661 0.0657 -0.0005 -0.71% 14:00:28
BRL/QAR 0.6489 0.6261 0.6218 -0.0049 -0.77% 14:00:28
BRL/SAR 0.6442 0.6443 0.6405 -0.0047 -0.72% 14:00:28
SAR/BRL 1.5545 1.5614 1.5521 +0.0110 +0.72% 14:00:28
BRL/BBD 0.3543 0.3468 0.3446 -0.0026 -0.74% 14:00:28
BRL/JMD 27.25 27.00 26.80 -0.20 -0.74% 14:00:28
BRL/XCD 0.4667 0.4647 0.4619 -0.0032 -0.69% 14:00:28
BRL/EGP 8.6902 8.6985 2.7357 -0.0563 -0.64% 14:00:28
BRL/KES 22.33 22.25 19.69 -0.16 -0.72% 14:00:28
BRL/MAD 1.7145 1.6647 1.6157 -0.0197 -1.17% 14:00:28
BRL/NAD 3.1697 3.1376 2.7586 -0.0197 -0.62% 14:00:28
BRL/XAF 103.20 103.39 100.77 -1.28 -1.23% 14:00:28
BRL/XOF 103.20 103.58 101.26 -1.29 -1.23% 14:00:28
BRL/ZAR 3.1285 3.1352 3.0842 -0.0098 -0.31% 14:01:08
ZAR/BRL 0.3199 0.3625 0.3191 +0.0027 +0.85% 14:00:28
BRL/PAB 0.1756 0.1719 0.1708 -0.0011 -0.64% 14:00:28

Sol Peruano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PEN/ARS 290.3798 291.7387 25.2154 -1.0398 -0.36% 14:00:28
ARS/PEN 0.0035 0.0397 0.0034 0.0000 0.00% 14:00:28
PEN/BRL 1.5885 1.6033 1.5861 +0.0051 +0.32% 14:00:28
BRL/PEN 0.6423 0.6305 0.6238 -0.0020 -0.32% 14:00:28
PEN/CLP 255.35 258.51 255.23 +0.95 +0.37% 13:59:28
CLP/PEN 0.00400 0.00392 0.00387 -0.00002 -0.43% 13:59:28
PEN/PYG 2,193.12 2,167.64 1,679.80 -7.08 -0.33% 14:00:28
PYG/PEN 0.000472 0.000595 0.000461 +0.000002 +0.33% 14:00:28
PEN/UYU 11.7026 11.6010 10.9567 -0.0486 -0.42% 14:00:28
UYU/PEN 0.0883 0.0913 0.0862 +0.0004 +0.42% 14:00:28
PEN/COP 1,137.40 1,145.08 1,134.26 +1.84 +0.16% 14:00:28
COP/PEN 0.000897 0.000882 0.000873 -0.000002 -0.19% 14:00:28
PEN/BOB 1.9326 1.8946 1.7023 -0.0120 -0.63% 14:00:28
BOB/PEN 0.5418 0.5875 0.5278 +0.0034 +0.64% 14:00:28
PEN/VES 17.72 18.08 17.70 +0.04 +0.24% 13:59:28
VES/PEN 0.0576 0.0565 0.0553 -0.0001 -0.18% 14:00:28
PEN/MXN 5.5367 5.5786 5.1355 -0.0016 -0.03% 14:00:28
MXN/PEN 0.1843 0.1947 0.1793 +0.0001 +0.03% 14:00:28
PEN/USD 0.2780 0.2739 0.2469 -0.0010 -0.37% 13:59:28
USD/PEN 3.7434 3.6705 3.6525 -0.0004 -0.01% 14:01:08
CAD/PEN 2.5969 3.1329 2.5284 +0.0096 +0.38% 13:59:28
PEN/EUR 0.2495 0.2526 0.2493 -0.0028 -1.13% 13:59:28
EUR/PEN 4.0825 4.0025 3.9659 +0.0366 +0.92% 14:01:08
GBP/PEN 4.7438 4.7529 4.7022 +0.0174 +0.37% 14:02:08
ILS/PEN 1.0259 1.2783 1.0020 +0.0010 +0.10% 14:00:28
AUD/PEN 2.3558 2.3113 2.2877 -0.0010 -0.04% 13:59:28
TWD/PEN 0.1138 0.1455 0.1108 +0.0004 +0.32% 13:59:28
Continuar con Apple
Regístrese con Google
o
Regístrese con su email