Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa

Divisas de América del Sur

 
A continuación encontrará un directorio de todos los cruces de divisas de América del Sur, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Bolívar Venezolano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
VES/AED 0.1012 0.1012 0.1012 -0.0001 -0.14% 12:41:15
AED/VES 9.89 9.88 9.88 +0.01 +0.14% 12:40:28
VES/BHD 0.01046 0.01042 0.01038 -0.00001 -0.13% 12:41:15
VES/ILS 0.1038 0.1053 0.1036 -0.0008 -0.77% 12:43:15
ILS/VES 9.66 9.65 9.49 +0.07 +0.78% 12:43:05
VES/JOD 0.01960 0.01953 0.01953 -0.00003 -0.15% 12:41:15
VES/LBP 2,468.37 2,475.84 2,467.34 -3.25 -0.13% 11:41:15
VES/OMR 0.01064 0.01064 0.01061 -0.00001 -0.13% 12:42:16
VES/QAR 0.1004 0.1003 0.1003 0.0000 0% 11:45:16
VES/SAR 0.1035 0.1034 0.1033 -0.0002 -0.15% 12:37:16
SAR/VES 9.69 9.68 9.68 +0.01 +0.14% 12:41:11
VES/ARS 23.9622 24.0940 23.9568 -0.0228 -0.09% 12:43:14
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 18/04
VES/BRL 0.1448 0.1453 0.1444 +0.0003 +0.19% 12:43:14
BRL/VES 6.9172 6.9248 6.8774 +0.0018 +0.03% 12:43:27
VES/CLP 26.58 26.79 26.56 -0.29 -1.08% 12:43:14
CLP/VES 0.03769 0.03766 0.03733 +0.00051 +1.38% 12:43:16
VES/PYG 207.20 204.56 203.80 -0.26 -0.13% 11:57:16
PYG/VES 0.004912 0.004907 0.004889 +0.000006 +0.13% 11:57:16
VES/UYU 1.07 1.07 1.06 -0.01 -0.97% 11:57:16
UYU/VES 0.9465 0.9453 0.9341 +0.0092 +0.98% 11:57:16
VES/COP 108.28 108.23 108.23 +0.59 +0.55% 11:57:16
COP/VES 0.009251 0.009240 0.009240 -0.000051 -0.55% 11:57:16
VES/PEN 0.1049 0.1036 0.1028 -0.0006 -0.60% 11:57:16
PEN/VES 9.74 9.73 9.65 +0.06 +0.60% 11:57:16
VES/BOB 0.1960 0.1917 0.1908 -0.0005 -0.28% 11:57:16
BOB/VES 5.25 5.24 5.22 +0.01 +0.28% 11:53:17
VES/AUD 0.0429 0.0433 0.0429 0.0000 0% 12:43:14
AUD/VES 23.35 23.32 23.10 +0.05 +0.20% 12:43:27
VES/NZD 0.0467 0.0471 0.0467 +0.0002 +0.33% 12:43:15
NZD/VES 21.44 21.43 21.25 -0.06 -0.26% 12:43:09
VES/BBD 0.0569 0.0558 0.0556 -0.0001 -0.11% 11:49:15
VES/JMD 4.34 4.30 4.28 0.01 0% 11:41:15
VES/XCD 0.0749 0.0745 0.0745 -0.0001 -0.15% 12:03:16
VES/CAD 0.0379 0.0380 0.0379 -0.0001 -0.19% 12:42:15
CAD/VES 26.43 26.41 26.29 +0.05 +0.19% 12:43:02
VES/MXN 0.4747 0.4921 0.4704 +0.0066 +1.42% 12:43:15
MXN/VES 2.11 2.13 2.03 -0.03 -1.37% 12:43:07
VES/USD 0.02759 0.02755 0.02755 -0.00004 -0.15% 12:03:16
USD/VES 36.3422 36.2967 36.2436 +0.0531 +0.15% 12:43:22
VES/CHF 0.02502 0.02515 0.02485 -0.00009 -0.35% 12:43:14
CHF/VES 40.04 40.24 39.77 +0.14 +0.34% 12:43:03
VES/CZK 0.6539 0.6567 0.6524 -0.0012 -0.18% 12:43:14
VES/DKK 0.1927 0.1937 0.1927 -0.0004 -0.19% 12:43:15
DKK/VES 5.1963 5.1904 5.1622 +0.0102 +0.20% 12:43:03
VES/EUR 0.02582 0.02596 0.02582 -0.00006 -0.22% 12:42:15
EUR/VES 38.6859 38.6380 38.4841 +0.1534 +0.40% 12:43:23
VES/GBP 0.02211 0.02224 0.02211 -0.00004 -0.16% 12:43:15
VES/HUF 10.20 10.28 10.19 0.00 0% 12:43:15
VES/ISK 3.89 3.90 3.88 -0.00 -0.11% 12:43:15
VES/NOK 0.3035 0.3056 0.3034 -0.0001 -0.03% 12:43:15
NOK/VES 3.30 3.30 3.27 0.00 0% 12:43:08
VES/PLN 0.1118 0.1133 0.1116 -0.0001 -0.10% 12:43:15
PLN/VES 8.96 8.96 8.82 +0.02 +0.28% 12:43:10
VES/RON 0.1286 0.1292 0.1285 -0.0001 -0.11% 12:42:16
VES/RUB 2.57 2.59 2.56 -0.03 -1.04% 12:43:15
RUB/VES 0.3900 0.3899 0.3861 +0.0039 +1.01% 12:43:11
VES/SEK 0.3010 0.3039 0.3007 +0.0001 +0.04% 12:43:15
SEK/VES 3.33 3.33 3.29 -0.00 -0.10% 12:43:12
VES/TRY 0.8982 0.9043 0.8944 +0.0015 +0.17% 12:43:15
TRY/VES 1.11 1.12 1.11 -0.00 -0.17% 12:43:14
VES/CNY 0.1995 0.1995 0.1994 -0.0002 -0.11% 12:41:15
CNY/VES 5.02 5.01 5.01 0.01 0% 12:38:02
VES/HKD 0.2158 0.2158 0.2157 -0.0003 -0.13% 12:43:15
HKD/VES 4.64 4.64 4.63 0.01 0% 12:43:04
VES/IDR 447.25 449.51 446.06 +0.13 +0.03% 12:43:15
VES/INR 2.30 2.31 2.30 -0.01 -0.28% 12:43:15
VES/JPY 0.23516 0.23628 0.23469 +0.00010 +0.04% 12:43:15
VES/KRW 37.94 38.38 37.92 -0.06 -0.17% 12:43:15
VES/LKR 8.41 8.33 8.30 +0.01 +0.12% 11:41:15
VES/MYR 0.1319 0.1320 0.1317 -0.0002 -0.15% 11:51:15
VES/NPR 3.72 3.70 3.68 -0.01 -0.18% 11:41:15
VES/PHP 1.59 1.60 1.58 0.01 0% 12:43:15
VES/PKR 7.71 7.70 7.67 -0.02 -0.20% 11:41:15
VES/SGD 0.0375 0.0376 0.0375 -0.0000 -0.08% 12:43:15
SGD/VES 26.71 26.67 26.57 +0.04 +0.13% 12:43:12
VES/THB 1.02 1.02 1.01 0.00 0% 12:43:15
VES/TWD 0.90 0.90 0.89 0.00 0% 12:43:15
TWD/VES 1.119 1.119 1.114 -0.001 -0.11% 12:43:14
VES/EGP 1.3323 1.3418 1.3311 -0.0012 -0.09% 12:43:15
VES/KES 3.71 3.68 3.66 0.00 0% 12:42:16
VES/MAD 0.2879 0.2801 0.2791 -0.0004 -0.13% 11:41:15
VES/NAD 0.5279 0.5276 0.5276 +0.0028 +0.54% 12:03:16
VES/XAF 16.97 16.99 16.92 +0.03 +0.15% 11:47:15
VES/XOF 16.97 16.99 16.90 +0.02 +0.14% 11:47:15
VES/ZAR 0.5282 0.5341 0.5274 +0.0027 +0.51% 12:43:15
ZAR/VES 1.896 1.896 1.872 -0.006 -0.31% 12:43:16
VES/PAB 0.02820 0.02765 0.02754 -0.00003 -0.12% 11:41:15

Boliviano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BOB/ARS 125.5903 125.6578 124.9449 +0.2357 +0.19% 12:43:16
ARS/BOB 0.0082 0.0080 0.0080 -0.0000 -0.19% 12:43:16
BOB/BRL 0.7588 0.7617 0.7532 +0.0036 +0.47% 12:43:16
BRL/BOB 1.3538 1.3277 1.3129 -0.0062 -0.47% 12:43:16
BOB/CLP 139.29 140.41 138.68 -1.52 -1.08% 12:43:16
CLP/BOB 0.00738 0.00721 0.00712 +0.00008 +1.09% 12:43:16
BOB/PYG 1,085.99 1,070.69 1,063.08 +1.68 +0.16% 11:49:16
PYG/BOB 0.000961 0.000941 0.000934 -0.000001 -0.16% 11:49:16
BOB/UYU 5.6260 5.5834 5.5446 -0.0386 -0.69% 11:49:16
UYU/BOB 0.1852 0.1804 0.1791 +0.0012 +0.70% 11:55:18
BOB/COP 567.51 567.25 564.46 +4.69 +0.83% 11:55:17
COP/BOB 0.001811 0.001772 0.001763 -0.000015 -0.83% 11:49:16
BOB/PEN 0.5497 0.5405 0.5362 -0.0017 -0.32% 11:55:17
PEN/BOB 1.9063 1.8651 1.8501 +0.0059 +0.32% 11:55:17
BOB/VES 5.25 5.24 5.22 +0.01 +0.28% 11:53:17
VES/BOB 0.1960 0.1917 0.1908 -0.0005 -0.28% 11:57:16
BOB/MXN 2.4881 2.5666 2.4587 +0.0441 +1.81% 12:43:16
MXN/BOB 0.4129 0.4067 0.3896 -0.0073 -1.77% 12:43:16
BOB/USD 0.1484 0.1445 0.1438 +0.0002 +0.14% 11:53:17
USD/BOB 7.1131 6.9596 6.9253 -0.0094 -0.14% 12:43:17
EUR/BOB 7.5730 7.4040 7.3730 -0.0310 -0.42% 12:43:25

Guaraní Paraguayo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PYG/ARS 0.117555 0.117783 0.117115 +0.000037 +0.03% 12:43:16
ARS/PYG 8.65 8.54 8.49 -0.00 -0.04% 12:43:16
PYG/BRL 0.000710 0.000713 0.000706 +0.000002 +0.31% 12:43:16
BRL/PYG 1,431.34 1,416.42 1,402.63 -4.43 -0.31% 12:43:16
PYG/CLP 0.1304 0.1314 0.1300 -0.0016 -1.24% 12:43:16
CLP/PYG 7.8004 7.6932 7.6087 +0.0948 +1.25% 12:43:16
PYG/UYU 0.00527 0.00523 0.00519 -0.00008 -1.46% 11:55:17
UYU/PYG 195.86 192.68 190.40 +1.63 +0.86% 11:49:16
PYG/COP 0.5312 0.5311 0.5291 +0.0036 +0.67% 11:49:16
COP/PYG 1.9145 1.8901 1.8830 -0.0127 -0.67% 11:49:16
PYG/PEN 0.000514 0.000506 0.000504 -0.000005 -0.99% 11:49:16
PEN/PYG 2,015.53 1,982.80 1,973.78 +9.37 +0.47% 11:49:16
PYG/BOB 0.000961 0.000941 0.000934 -0.000001 -0.16% 11:49:16
BOB/PYG 1,085.99 1,070.69 1,063.08 +1.68 +0.16% 11:49:16
PYG/VES 0.004912 0.004907 0.004889 +0.000006 +0.13% 11:57:16
VES/PYG 207.20 204.56 203.80 -0.26 -0.13% 11:57:16
PYG/MXN 0.002329 0.002406 0.002305 +0.000037 +1.62% 12:43:16
MXN/PYG 436.56 433.91 415.67 -7.07 -1.62% 12:43:16
PYG/USD 0.000137 0.000135 0.000135 -0.000000 -0.02% 11:53:17
USD/PYG 7,520.78 7,424.92 7,397.11 +1.57 +0.02% 12:43:30
EUR/PYG 8,007.00 7,899.00 7,877.00 -22.00 -0.28% 12:43:11

Peso Argentino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 12:43:21
BRL/ARS 165.5790 166.7999 164.7987 -0.1829 -0.11% 12:43:15
ARS/CLP 1.12 1.12 1.11 0.00 0.00% 12:42:41
CLP/ARS 0.90209 0.90613 0.89442 +0.01142 +1.28% 12:43:16
ARS/VES 0.0418 0.0417 0.0417 0.0000 0.00% 18/04
VES/ARS 23.9622 24.0940 23.9568 -0.0228 -0.09% 12:43:14
ARS/PYG 8.65 8.54 8.49 -0.00 -0.04% 12:43:16
PYG/ARS 0.117555 0.117783 0.117115 +0.000037 +0.03% 12:43:16
ARS/UYU 0.0448 0.0447 0.0441 -0.0004 -0.89% 12:43:16
UYU/ARS 22.6509 22.6524 22.3779 +0.1992 +0.89% 12:43:16
ARS/COP 4.52 4.52 4.49 +0.03 +0.64% 12:43:16
COP/ARS 0.22140 0.22262 0.22135 -0.00142 -0.64% 12:43:16
ARS/PEN 0.0044 0.0043 0.0043 -0.0000 -0.51% 12:43:16
PEN/ARS 233.0877 233.1035 231.1597 +1.1723 +0.51% 12:43:16
ARS/BOB 0.0082 0.0080 0.0080 -0.0000 -0.19% 12:43:16
BOB/ARS 125.5903 125.6578 124.9449 +0.2357 +0.19% 12:43:16
ARS/HKD 0.0090 0.0091 0.0090 0.0000 0.00% 12:43:24
HKD/ARS 111.0282 111.7055 111.0120 -0.0260 -0.02% 12:43:14
ARS/JPY 0.1777 0.1778 0.1757 -0.0002 -0.11% 12:43:24
JPY/ARS 5.6276 5.6921 5.6232 +0.0039 +0.07% 12:43:19
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 12:33:08
CNY/ARS 120.1201 120.7583 120.0796 +0.0212 +0.02% 12:43:02
ARS/INR 0.10 0.10 0.10 -0.00 -0.09% 12:43:20
ARS/KRW 1.58 1.60 1.58 -0.01 -0.63% 12:43:25
ARS/PHP 0.07 0.07 0.07 0.00 0.38% 12:42:50
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 11:20:19
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 12:43:23
SGD/ARS 639.0970 640.6498 638.2344 +0.6548 +0.10% 12:43:28
ARS/THB 0.0424 0.0424 0.0423 +0.0001 +0.24% 12:42:45
THB/ARS 23.5724 23.7305 23.5704 -0.0701 -0.30% 12:42:13
ARS/LKR 0.35 0.35 0.35 0.00 0.00% 11:00:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:04:20
ARS/IDR 18.71 18.73 18.60 +0.10 +0.56% 7:52:26
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 9:48:45
ARS/TWD 0.0374 0.0375 0.0373 0.0001 0.00% 12:43:28
TWD/ARS 26.7703 26.8981 26.7293 -0.0440 -0.16% 12:43:14
ARS/MXN 0.0198 0.0203 0.0196 +0.0001 +0.51% 12:43:24
MXN/ARS 50.4869 50.9726 48.9558 -0.7657 -1.49% 12:43:06
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 12:43:28
CAD/ARS 632.6320 633.8065 631.3585 +0.8950 +0.14% 12:43:25
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 18/04
USD/ARS 869.7468 874.5316 869.4764 +0.0039 +0.00% 12:43:12
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 12:43:01
AED/ARS 236.8159 238.1152 236.7631 +0.1172 +0.05% 12:43:01
ARS/ILS 0.0044 0.0044 0.0043 0.0001 0.00% 12:42:41
ILS/ARS 231.0220 231.2575 228.1412 +1.4008 +0.61% 12:42:05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 12:43:27
SAR/ARS 231.8577 233.1310 231.7950 +0.1169 +0.05% 12:43:11
ARS/BHD 0.00044 0.00043 0.00043 -0.00000 -0.05% 12:43:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 12:40:29
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.04% 12:43:01
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.06% 12:43:01
ARS/LBP 103.01 103.34 102.76 -0.04 -0.04% 12:43:01
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 12:43:23
AUD/ARS 558.7811 559.4762 556.4102 +0.3343 +0.06% 12:43:26
ARS/NZD 0.00200 0.00200 0.00190 +0.00005 +2.63% 12:43:21
NZD/ARS 513.0643 514.3103 511.5725 -1.8220 -0.35% 12:43:08
ARS/CHF 0.00105 0.00105 0.00104 -0.00001 -0.48% 12:43:24
CHF/ARS 958.0955 969.5961 952.7780 +4.8286 +0.51% 12:43:16
ARS/CZK 0.0273 0.0274 0.0272 -0.0001 -0.18% 12:43:24
ARS/DKK 0.0081 0.0081 0.0080 -0.0001 -0.62% 12:43:25
DKK/ARS 124.3598 124.4339 124.0584 +0.1253 +0.10% 12:43:03
ARS/EUR 0.00108 0.00109 0.00108 0.00000 0.00% 12:43:24
EUR/ARS 928.1147 928.1233 925.7054 +2.3830 +0.26% 12:43:25
ARS/GBP 0.00092 0.00093 0.00092 0.00000 0% 12:43:01
GBP/ARS 1,083.6503 1,084.4543 1,081.1230 +1.8562 +0.17% 12:43:28
ARS/HUF 0.43 0.43 0.43 0.00 0.00% 12:43:24
ARS/ISK 0.16 0.16 0.16 -0.00 -0.00% 12:43:01
ARS/NOK 0.0128 0.0128 0.0127 0.0001 0.00% 12:43:25
NOK/ARS 78.9567 79.0197 78.6144 -0.0533 -0.07% 12:43:07
ARS/PLN 0.0047 0.0047 0.0047 0.0000 0% 12:43:01
PLN/ARS 214.4984 214.6342 212.4475 +0.3218 +0.15% 12:43:09
ARS/RUB 0.1072 0.1084 0.1062 -0.0006 -0.60% 12:41:27
RUB/ARS 9.3330 9.3425 9.2708 +0.0766 +0.83% 12:43:10
ARS/SEK 0.0127 0.0127 0.0126 0.0001 0.00% 12:43:29
SEK/ARS 79.6874 79.6906 79.2096 +0.0462 +0.06% 12:43:11
ARS/TRY 0.0375 0.0376 0.0372 +0.0001 +0.28% 12:43:01
TRY/ARS 26.6796 26.8930 26.5988 -0.0807 -0.30% 12:43:13
ARS/RON 0.0054 0.0054 0.0054 0.0000 0% 12:43:01
ARS/MAD 0.0117 0.0117 0.0116 0.0001 0.00% 12:43:25
ARS/XAF 0.73 0.72 0.71 0.01 0.00% 12:43:24
ARS/ZAR 0.0220 0.0223 0.0220 0.0000 0.00% 12:43:28
ZAR/ARS 45.3781 45.4959 45.0956 -0.2720 -0.60% 12:43:15
ARS/NAD 0.0220 0.0220 0.0219 +0.0001 +0.62% 12:43:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 12:37:04
ARS/EGP 0.0556 0.0556 0.0556 0.0000 0.00% 11:39:02
ARS/XOF 0.71 0.71 0.70 0.00 0% 12:43:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 12:43:01
ARS/BBD 0.0023 0.0024 0.0023 0.0000 0.00% 11:10:06
ARS/JMD 0.18 0.18 0.18 0.00 0% 12:43:01
ARS/PAB 0.00120 0.00120 0.00110 0.00005 4.55% 18/04

Peso Chileno

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
CLP/KRW 1.4282 1.4434 1.4176 +0.0130 +0.92% 12:43:03
CLP/IDR 16.84 16.91 16.73 +0.19 +1.12% 12:43:03
CNY/CLP 133.22 134.29 133.12 -1.30 -0.97% 12:43:02
HKD/CLP 123.14 124.14 123.05 -1.18 -0.95% 12:43:04
INR/CLP 11.56 11.65 11.51 -0.10 -0.83% 12:43:05
JPY/CLP 6.2415 6.2904 6.2366 -0.0654 -1.04% 12:43:06
PHP/CLP 16.76 16.88 16.67 -0.24 -1.44% 12:43:09
PKR/CLP 3.4658 3.4938 3.4527 -0.0307 -0.88% 12:43:09
SGD/CLP 708.82 714.11 706.61 -9.34 -1.30% 12:43:12
THB/CLP 26.16 26.37 26.12 -0.41 -1.53% 12:42:13
TWD/CLP 29.69 29.90 29.62 -0.44 -1.48% 12:43:14
CLP/ARS 0.90209 0.90613 0.89442 +0.01142 +1.28% 12:43:16
ARS/CLP 1.12 1.12 1.11 0.00 0.00% 12:42:41
CLP/BRL 0.005450 0.005452 0.005393 +0.000084 +1.57% 12:43:16
BRL/CLP 183.680 184.593 183.372 -0.554 -0.30% 12:43:15
CLP/PYG 7.8004 7.6932 7.6087 +0.0948 +1.25% 12:43:16
PYG/CLP 0.1304 0.1314 0.1300 -0.0016 -1.24% 12:43:16
CLP/UYU 0.04041 0.04026 0.03949 +0.00016 +0.39% 12:43:16
UYU/CLP 25.12 25.32 24.84 -0.10 -0.39% 12:43:16
CLP/COP 4.0763 4.0755 4.0399 +0.0773 +1.93% 12:43:16
COP/CLP 0.2455 0.2475 0.2454 -0.0047 -1.90% 12:43:16
CLP/PEN 0.00395 0.00390 0.00384 +0.00003 +0.77% 12:43:16
PEN/CLP 258.51 260.60 256.56 -1.99 -0.77% 12:43:16
CLP/BOB 0.00738 0.00721 0.00712 +0.00008 +1.09% 12:43:16
BOB/CLP 139.29 140.41 138.68 -1.52 -1.08% 12:43:16
CLP/VES 0.03769 0.03766 0.03733 +0.00051 +1.38% 12:43:16
VES/CLP 26.58 26.79 26.56 -0.29 -1.08% 12:43:14
CLP/MXN 0.01787 0.01851 0.01769 +0.00051 +2.92% 12:43:16
MXN/CLP 56.04 56.52 54.03 -1.61 -2.80% 12:42:07
CLP/USD 0.001038 0.001037 0.001028 +0.000013 +1.22% 12:42:17
USD/CLP 965.70 972.65 963.90 -0.85 -0.09% 12:43:23
CAD/CLP 701.63 706.63 699.17 -6.26 -0.88% 12:43:02
EUR/CLP 1,041.860 1,044.130 1,027.860 -16.270 -1.56% 12:43:30
GBP/CLP 1,202.260 1,206.342 1,197.042 -0.029 -0.00% 12:43:11
CHF/CLP 1,062.63 1,069.99 1,057.44 -7.84 -0.73% 12:43:03
DKK/CLP 137.92 138.87 137.26 -1.23 -0.89% 12:43:03
HUF/CLP 2.6089 2.6224 2.5869 -0.0295 -1.12% 12:43:04
ISK/CLP 6.8479 6.8945 6.8144 -0.0597 -0.86% 12:43:06
NOK/CLP 87.57 88.12 87.00 -0.93 -1.06% 12:43:07
PLN/CLP 237.89 239.48 234.60 -2.01 -0.84% 12:43:09
RUB/CLP 10.35 10.43 10.27 -0.02 -0.18% 12:43:10
SEK/CLP 88.38 88.88 87.50 -0.83 -0.93% 12:43:11
TRY/CLP 29.59 29.83 29.40 -0.39 -1.29% 12:43:13
AED/CLP 262.65 264.83 262.45 -0.38 -0.15% 12:43:29
ILS/CLP 256.30 258.45 252.43 -0.89 -0.35% 12:43:05
SAR/CLP 257.14 259.22 256.96 -3.16 -1.21% 12:43:11
AUD/CLP 620.56 623.75 614.11 -0.06 -0.01% 12:43:23
NZD/CLP 569.02 572.65 564.94 -7.70 -1.34% 12:43:08
ZAR/CLP 50.33 50.62 49.78 -0.95 -1.85% 12:43:15

Peso Colombiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
COP/ARS 0.22140 0.22262 0.22135 -0.00142 -0.64% 12:43:16
ARS/COP 4.52 4.52 4.49 +0.03 +0.64% 12:43:16
COP/BRL 0.001338 0.001343 0.001334 -0.000005 -0.36% 12:43:16
BRL/COP 747.98 749.42 744.74 +2.67 +0.36% 12:43:16
COP/CLP 0.2455 0.2475 0.2454 -0.0047 -1.90% 12:43:16
CLP/COP 4.0763 4.0755 4.0399 +0.0773 +1.93% 12:43:16
COP/PYG 1.9145 1.8901 1.8830 -0.0127 -0.67% 11:49:16
PYG/COP 0.5312 0.5311 0.5291 +0.0036 +0.67% 11:49:16
COP/UYU 0.00992 0.00989 0.00977 -0.00015 -1.51% 11:49:16
UYU/COP 102.35 102.31 101.10 +1.55 +1.54% 11:49:16
COP/PEN 0.000969 0.000958 0.000950 -0.000011 -1.14% 11:49:16
PEN/COP 1,053.26 1,052.79 1,044.29 +12.00 +1.15% 11:49:16
COP/BOB 0.001811 0.001772 0.001763 -0.000015 -0.83% 11:49:16
BOB/COP 567.51 567.25 564.46 +4.69 +0.83% 11:55:17
COP/VES 0.009251 0.009240 0.009240 -0.000051 -0.55% 11:57:16
VES/COP 108.28 108.23 108.23 +0.59 +0.55% 11:57:16
COP/MXN 0.00439 0.00455 0.00435 +0.00004 +0.94% 12:43:16
MXN/COP 228.14 230.07 219.92 -2.20 -0.96% 12:43:16
COP/USD 0.000255 0.000255 0.000255 -0.000002 -0.69% 11:53:17
USD/COP 3,930.15 3,928.40 3,923.00 +3.10 +0.08% 12:43:17
CAD/COP 2,858.71 2,858.06 2,845.84 +21.20 +0.75% 12:43:17
DKK/COP 567.231 560.531 556.883 +3.648 +0.66% 12:43:21
EUR/COP 4,232.70 4,182.70 4,155.20 +27.50 +0.66% 12:43:30
GBP/COP 4,943.53 4,885.13 4,853.89 +27.81 +0.57% 12:43:12
ILS/COP 1,044.2806 1,044.4816 1,027.4624 +11.8780 +1.15% 12:43:18

Peso Uruguayo

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
UYU/ARS 22.6509 22.6524 22.3779 +0.1992 +0.89% 12:43:16
ARS/UYU 0.0448 0.0447 0.0441 -0.0004 -0.89% 12:43:16
UYU/BRL 0.1368 0.1374 0.1349 +0.0016 +1.17% 12:43:16
BRL/UYU 7.42 7.41 7.28 -0.09 -1.16% 12:43:16
UYU/CLP 25.12 25.32 24.84 -0.10 -0.39% 12:43:16
CLP/UYU 0.04041 0.04026 0.03949 +0.00016 +0.39% 12:43:16
UYU/PYG 195.86 192.68 190.40 +1.63 +0.86% 11:49:16
PYG/UYU 0.00527 0.00523 0.00519 -0.00008 -1.46% 11:55:17
UYU/COP 102.35 102.31 101.10 +1.55 +1.54% 11:49:16
COP/UYU 0.00992 0.00989 0.00977 -0.00015 -1.51% 11:49:16
UYU/PEN 0.0991 0.0972 0.0960 +0.0004 +0.38% 11:49:16
PEN/UYU 10.4415 10.4139 10.2904 -0.0390 -0.38% 11:49:16
UYU/BOB 0.1852 0.1804 0.1791 +0.0012 +0.70% 11:55:18
BOB/UYU 5.6260 5.5834 5.5446 -0.0386 -0.69% 11:49:16
UYU/VES 0.9465 0.9453 0.9341 +0.0092 +0.98% 11:57:16
VES/UYU 1.07 1.07 1.06 -0.01 -0.97% 11:57:16
UYU/MXN 0.4487 0.4597 0.4404 +0.0110 +2.52% 12:43:16
MXN/UYU 2.2616 2.2709 2.1754 -0.0561 -2.45% 12:43:16
UYU/USD 0.02643 0.02605 0.02583 +0.00032 +1.24% 11:53:17
USD/UYU 38.9615 38.8585 38.3980 -0.3202 -0.83% 12:43:17
EUR/UYU 41.480 41.340 40.880 -0.460 -1.11% 12:43:19
ILS/UYU 10.3525 10.2856 10.1159 -0.0388 -0.38% 12:43:18

Real Brasileño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BRL/ARS 165.5790 166.7999 164.7987 -0.1829 -0.11% 12:43:15
ARS/BRL 0.0060 0.0061 0.0060 0.0000 0.00% 12:43:21
BRL/CLP 183.680 184.593 183.372 -0.554 -0.30% 12:43:15
CLP/BRL 0.005450 0.005452 0.005393 +0.000084 +1.57% 12:43:16
BRL/VES 6.9172 6.9248 6.8774 +0.0018 +0.03% 12:43:27
VES/BRL 0.1448 0.1453 0.1444 +0.0003 +0.19% 12:43:14
BRL/PYG 1,431.34 1,416.42 1,402.63 -4.43 -0.31% 12:43:16
PYG/BRL 0.000710 0.000713 0.000706 +0.000002 +0.31% 12:43:16
BRL/UYU 7.42 7.41 7.28 -0.09 -1.16% 12:43:16
UYU/BRL 0.1368 0.1374 0.1349 +0.0016 +1.17% 12:43:16
BRL/COP 747.98 749.42 744.74 +2.67 +0.36% 12:43:16
COP/BRL 0.001338 0.001343 0.001334 -0.000005 -0.36% 12:43:16
BRL/PEN 0.7245 0.7176 0.7074 -0.0056 -0.79% 12:43:16
PEN/BRL 1.4082 1.4136 1.3935 +0.0111 +0.79% 12:43:16
BRL/BOB 1.3538 1.3277 1.3129 -0.0062 -0.47% 12:43:16
BOB/BRL 0.7588 0.7617 0.7532 +0.0036 +0.47% 12:43:16
BRL/AUD 0.2964 0.2998 0.2958 -0.0004 -0.13% 12:43:15
AUD/BRL 3.3785 3.3809 3.3587 +0.0054 +0.16% 12:43:26
BRL/NZD 0.3228 0.3259 0.3220 -0.0001 -0.02% 12:43:27
NZD/BRL 3.0997 3.1046 3.0684 -0.0054 -0.18% 12:43:08
BRL/CAD 0.2618 0.2628 0.2610 -0.0007 -0.27% 12:43:15
CAD/BRL 3.8249 3.8318 3.8057 +0.0095 +0.25% 12:43:26
BRL/MXN 3.2801 3.4216 3.2488 +0.0267 +0.82% 12:43:16
MXN/BRL 0.3050 0.3070 0.2935 -0.0041 -1.32% 12:43:06
BRL/USD 0.1904 0.1908 0.1895 -0.0002 -0.10% 12:43:24
USD/BRL 5.2545 5.2768 5.2415 +0.0060 +0.12% 12:43:41
BRL/CHF 0.1730 0.1742 0.1721 -0.0010 -0.58% 12:43:15
CHF/BRL 5.7919 5.8047 5.7537 +0.0341 +0.59% 12:43:17
BRL/DKK 1.3312 1.3408 1.3275 -0.0051 -0.38% 12:43:16
DKK/BRL 0.7513 0.7530 0.7455 +0.0021 +0.28% 12:43:03
BRL/CZK 4.51 4.55 4.49 -0.01 -0.27% 12:43:05
BRL/EUR 0.1784 0.1798 0.1779 -0.0006 -0.36% 12:43:05
EUR/BRL 5.6121 5.6195 5.5797 +0.0210 +0.38% 12:43:44
BRL/GBP 0.1528 0.1540 0.1523 -0.0004 -0.28% 12:43:06
GBP/BRL 6.5488 6.5660 6.4971 +0.0195 +0.30% 12:43:30
BRL/HUF 70.43 71.18 70.29 -0.17 -0.23% 12:43:07
BRL/ISK 26.84 27.02 26.73 -0.07 -0.27% 12:43:27
BRL/NOK 2.0969 2.1166 2.0933 -0.0072 -0.34% 12:43:07
NOK/BRL 0.4770 0.4777 0.4726 +0.0005 +0.11% 12:43:07
BRL/PLN 0.7719 0.7849 0.7700 -0.0040 -0.52% 12:43:26
PLN/BRL 1.2959 1.2978 1.2742 +0.0043 +0.33% 12:43:09
BRL/RON 0.8883 0.8945 0.8851 -0.0028 -0.31% 12:43:26
BRL/RUB 17.78 18.03 17.62 -0.14 -0.77% 12:43:27
RUB/BRL 0.05639 0.05657 0.05576 +0.00067 +1.19% 12:42:18
BRL/SEK 2.0779 2.1044 2.0747 -0.0118 -0.57% 12:43:06
SEK/BRL 0.4814 0.4819 0.4753 +0.0011 +0.24% 12:43:11
BRL/TRY 6.2054 6.2672 6.1583 +0.0086 +0.14% 12:43:04
TRY/BRL 0.1612 0.1619 0.1597 -0.0002 -0.15% 12:43:13
BRL/HKD 1.4920 1.4946 1.4849 -0.0010 -0.07% 12:43:16
HKD/BRL 0.6708 0.6734 0.6692 +0.0014 +0.22% 12:43:04
BRL/JPY 29.4180 29.5000 29.2990 -0.0540 -0.18% 12:43:36
JPY/BRL 0.03401 0.03412 0.03390 +0.00010 +0.29% 12:43:19
BRL/SGD 0.2592 0.2599 0.2582 -0.0005 -0.19% 12:43:16
SGD/BRL 3.8636 3.8729 3.8471 +0.0072 +0.19% 12:43:30
BRL/CNY 1.3782 1.3817 1.3722 -0.0009 -0.07% 12:43:03
CNY/BRL 0.7257 0.7285 0.7237 +0.0014 +0.20% 12:42:02
BRL/IDR 3,094.84 3,107.56 3,079.97 +13.10 +0.43% 12:43:27
BRL/INR 15.88 15.97 15.82 -0.03 -0.22% 12:43:27
INR/BRL 0.06298 0.06319 0.06250 +0.00023 +0.36% 12:43:17
BRL/KRW 262.20 265.75 261.33 -0.68 -0.26% 12:43:27
BRL/LKR 57.48 57.66 57.14 +0.04 +0.07% 12:43:03
BRL/MYR 0.9110 0.9140 0.9065 -0.0004 -0.05% 12:43:27
BRL/NPR 25.73 25.59 25.32 -0.07 -0.27% 12:43:01
BRL/PHP 10.96 11.00 10.92 +0.04 +0.39% 12:43:03
BRL/PKR 52.99 53.15 52.74 0.01 0.00% 12:43:03
BRL/THB 7.02 7.04 6.99 0.01 0.00% 12:43:06
THB/BRL 0.14242 0.14304 0.14206 -0.00017 -0.12% 12:43:12
BRL/TWD 6.18 6.22 6.16 -0.01 -0.10% 12:43:27
TWD/BRL 0.1617 0.1622 0.1609 0.0000 0% 12:43:14
BRL/AED 0.6992 0.7006 0.6959 -0.0006 -0.08% 12:43:03
AED/BRL 1.4308 1.4368 1.4272 +0.0017 +0.12% 12:43:27
BRL/BHD 0.0723 0.0722 0.0715 -0.0002 -0.21% 12:43:01
BRL/ILS 0.7172 0.7296 0.7136 -0.0043 -0.59% 12:43:26
ILS/BRL 1.3962 1.4000 1.3710 +0.0114 +0.82% 12:43:04
BRL/JOD 0.1351 0.1353 0.1343 0.0000 0.00% 12:43:03
BRL/LBP 17,054.00 17,084.64 16,967.78 -7.52 -0.04% 12:43:27
BRL/OMR 0.0735 0.0737 0.0730 -0.0001 -0.17% 12:43:01
BRL/QAR 0.6946 0.6960 0.6912 -0.0003 -0.04% 12:43:27
BRL/SAR 0.7140 0.7157 0.7108 -0.0006 -0.09% 12:43:27
SAR/BRL 1.4008 1.4061 1.3973 +0.0032 +0.23% 12:43:11
BRL/BBD 0.3883 0.3852 0.3826 +0.0036 +0.95% 12:43:27
BRL/JMD 29.80 29.73 29.53 +0.32 +1.09% 12:43:27
BRL/XCD 0.5177 0.5171 0.5126 +0.0014 +0.27% 12:43:27
BRL/EGP 9.2084 9.2205 9.1589 +0.0003 +0.00% 12:43:27
BRL/KES 25.51 25.47 25.20 +0.12 +0.49% 12:43:27
BRL/MAD 1.9295 1.9381 1.9213 -0.0003 -0.02% 12:43:26
BRL/NAD 3.6465 3.6532 3.6304 +0.0164 +0.45% 12:43:01
BRL/XAF 120.97 119.62 118.58 +1.55 +1.32% 12:43:27
BRL/XOF 117.26 117.62 116.81 +0.06 +0.05% 12:43:01
BRL/ZAR 3.6480 3.6985 3.6421 -0.0003 -0.01% 12:43:27
ZAR/BRL 0.2742 0.2746 0.2704 -0.0009 -0.31% 12:43:15
BRL/PAB 0.1948 0.1914 0.1896 -0.0004 -0.20% 12:43:01

Sol Peruano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
PEN/ARS 233.0877 233.1035 231.1597 +1.1723 +0.51% 12:43:16
ARS/PEN 0.0044 0.0043 0.0043 -0.0000 -0.51% 12:43:16
PEN/BRL 1.4082 1.4136 1.3935 +0.0111 +0.79% 12:43:16
BRL/PEN 0.7245 0.7176 0.7074 -0.0056 -0.79% 12:43:16
PEN/CLP 258.51 260.60 256.56 -1.99 -0.77% 12:43:16
CLP/PEN 0.00395 0.00390 0.00384 +0.00003 +0.77% 12:43:16
PEN/PYG 2,015.53 1,982.80 1,973.78 +9.37 +0.47% 11:49:16
PYG/PEN 0.000514 0.000506 0.000504 -0.000005 -0.99% 11:49:16
PEN/UYU 10.4415 10.4139 10.2904 -0.0390 -0.38% 11:49:16
UYU/PEN 0.0991 0.0972 0.0960 +0.0004 +0.38% 11:49:16
PEN/COP 1,053.26 1,052.79 1,044.29 +12.00 +1.15% 11:49:16
COP/PEN 0.000969 0.000958 0.000950 -0.000011 -1.14% 11:49:16
PEN/BOB 1.9063 1.8651 1.8501 +0.0059 +0.32% 11:55:17
BOB/PEN 0.5497 0.5405 0.5362 -0.0017 -0.32% 11:55:17
PEN/VES 9.74 9.73 9.65 +0.06 +0.60% 11:57:16
VES/PEN 0.1049 0.1036 0.1028 -0.0006 -0.60% 11:57:16
PEN/MXN 4.6177 4.7485 4.5488 +0.0962 +2.13% 12:43:16
MXN/PEN 0.2210 0.2198 0.2106 -0.0046 -2.06% 12:43:16
PEN/USD 0.2735 0.2681 0.2659 +0.0012 +0.45% 11:53:17
USD/PEN 3.8066 3.7618 3.7314 -0.0146 -0.39% 12:43:28
PEN/EUR 0.2525 0.2526 0.2513 +0.0006 +0.26% 12:43:24
EUR/PEN 4.0526 4.0020 3.9726 -0.0294 -0.73% 12:43:30
GBP/PEN 4.6494 4.6856 4.6388 -0.0096 -0.21% 12:43:24
ILS/PEN 1.0114 0.9957 0.9830 -0.0000 -0.00% 12:43:18
Regístrese con Google
o
Regístrese con su email