Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,366.57 | 1,366.80 | 1,366.80 | 1,366.70 | 0.02K | -0.61% |
30.04.2024 | 1,374.97 | 1,373.50 | 1,376.00 | 1,373.50 | 0.72K | 0.67% |
29.04.2024 | 1,365.88 | 1,365.40 | 1,366.50 | 1,365.10 | 0.70K | 0.10% |
26.04.2024 | 1,364.54 | 1,365.70 | 1,368.80 | 1,364.60 | 1.91K | -0.06% |
25.04.2024 | 1,365.32 | 1,369.10 | 1,369.10 | 1,369.10 | 0.02K | -0.43% |
24.04.2024 | 1,371.17 | 1,369.60 | 1,369.60 | 1,369.60 | 0.01K | 0.45% |
23.04.2024 | 1,364.98 | 1,365.30 | 1,365.30 | 1,365.30 | 0.02K | -0.27% |
22.04.2024 | 1,368.63 | 1,368.70 | 1,368.70 | 1,368.70 | 0.01K | -0.40% |
19.04.2024 | 1,374.10 | 1,374.10 | 1,374.10 | 1,374.10 | 0.02K | -0.16% |
18.04.2024 | 1,376.26 | 1,376.00 | 1,376.00 | 1,376.00 | 0.00K | -0.00% |
17.04.2024 | 1,376.33 | 1,376.40 | 1,376.40 | 1,376.40 | 0.01K | -0.27% |
16.04.2024 | 1,380.02 | 1,380.60 | 1,380.60 | 1,380.60 | 0.02K | 0.15% |
15.04.2024 | 1,377.90 | 1,372.90 | 1,377.70 | 1,372.90 | 0.30K | 0.02% |
12.04.2024 | 1,377.60 | 1,377.60 | 1,377.60 | 1,377.60 | 0.02K | 0.75% |
11.04.2024 | 1,367.35 | 1,366.00 | 1,366.00 | 1,366.00 | 0.35K | -0.03% |
10.04.2024 | 1,367.71 | 1,367.80 | 1,367.80 | 1,367.80 | 0.02K | 0.76% |
09.04.2024 | 1,357.34 | 1,357.34 | 1,357.34 | 1,357.34 | - | 0.11% |
08.04.2024 | 1,355.83 | 1,356.70 | 1,356.70 | 1,356.70 | 0.00K | -0.13% |
05.04.2024 | 1,357.53 | 1,358.00 | 1,358.00 | 1,358.00 | 0.01K | 0.36% |
04.04.2024 | 1,352.72 | 1,352.72 | 1,352.72 | 1,352.72 | - | 0.06% |
03.04.2024 | 1,351.86 | 1,351.60 | 1,351.60 | 1,351.60 | 0.01K | -0.28% |
Máximo: 1,380.60 | Mínimo: 1,351.60 | Diferencia: 29.00 | Promedio: 1,367.36 | % var.: 0.80 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores