Símbolo | Bolsa | Divisa |
---|
20.0004 | 19.9885 | 20.0050 | 19.9669 | 10.16K | +0.06% | |
19.9893 | 19.9060 | 20.0925 | 19.8950 | 85.41K | +0.42% | |
19.9060 | 19.8255 | 19.9738 | 19.8160 | 78.05K | +0.42% | |
19.8230 | 19.8505 | 20.0113 | 19.8110 | 76.74K | -0.03% | |
19.8290 | 19.9415 | 19.9779 | 19.8130 | 76.09K | -0.50% | |
19.9280 | 20.0305 | 20.0491 | 19.9005 | 87.32K | -0.44% | |
20.0160 | 20.2315 | 20.2757 | 19.9113 | 84.38K | -1.00% | |
20.2180 | 20.2515 | 20.3055 | 20.1975 | 73.32K | -0.13% | |
20.2450 | 20.4140 | 20.4408 | 20.2410 | 69.77K | -0.82% | |
20.4130 | 20.3435 | 20.4922 | 20.3141 | 84.12K | +0.43% | |
20.3260 | 20.4730 | 20.5040 | 20.2885 | 88.32K | -0.64% | |
20.4560 | 20.7890 | 20.8245 | 20.4242 | 98.86K | -1.53% | |
20.7730 | 20.3845 | 20.8335 | 20.3792 | 106.14K | +1.98% | |
20.3690 | 20.3830 | 20.4281 | 20.2383 | 85.40K | +0.09% | |
20.3500 | 20.2800 | 20.4230 | 20.2058 | 92.61K | +0.42% | |
20.2650 | 20.4032 | 20.4536 | 20.2680 | 102.66K | -0.64% | |
20.3950 | 20.4570 | 20.5785 | 20.3010 | 90.90K | -0.24% | |
20.4440 | 20.4730 | 20.5410 | 20.4110 | 90.35K | -0.08% | |
20.4600 | 20.5500 | 20.5907 | 20.3990 | 89.75K | -0.40% | |
20.5425 | 20.6310 | 20.7261 | 20.4905 | 107.10K | -0.36% | |
20.6170 | 20.5495 | 20.7015 | 20.4762 | 120.90K | +0.41% | |
20.5320 | 20.5217 | 20.5946 | 20.4459 | 94.38K | +0.08% | |
20.5164 | 20.4675 | 20.5305 | 20.3168 | 91.83K | +0.29% | |
20.4570 | 20.5300 | 20.5430 | 20.3283 | 90.54K | -0.32% |
Máximo: 20.8335 | Mínimo: 19.8110 | Diferencia: 1.0225 | Promedio: 20.2863 | % var.: -2.5419 |