Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
USD/MXN | Forex en tiempo real | MXN | Tiempo real | |
MXEc1 | B3 | MXN | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.049362 | -0.000107 | 0.049469 | 0.049517 | 0.049186 | 3975 | 04:34 | Q / C / O | |
Nov 24 | 0.049080s | +0.000030 | 0.000000 | 0.049100 | 0.048980 | 0 | 11/18/24 | Q / C / O | |
Dec 24 | 0.049130 | -0.000110 | 0.049220 | 0.049290 | 0.048960 | 7794 | 04:33 | Q / C / O | |
Jan 25 | 0.049010s | +0.000400 | 0.049010 | 0.049010 | 0.048530 | 0 | 11/18/24 | Q / C / O | |
Feb 25 | 0.048760s | +0.000390 | 0.048760 | 0.048760 | 0.048760 | 0 | 11/18/24 | Q / C / O | |
Mar 25 | 0.048550 | +0.000020 | 0.048550 | 0.048550 | 0.048550 | 2 | 11/18/24 | Q / C / O | |
Apr 25 | 0.048330s | +0.000400 | 0.000000 | 0.048330 | 0.048330 | 0 | 11/18/24 | Q / C / O | |
May 25 | 0.048080s | +0.000400 | 0.000000 | 0.048080 | 0.048080 | 0 | 11/18/24 | Q / C / O | |
Jun 25 | 0.047880s | +0.000390 | 0.000000 | 0.047880 | 0.047880 | 0 | 11/18/24 | Q / C / O | |
Jul 25 | 0.047680s | +0.000380 | 0.000000 | 0.047680 | 0.047680 | 0 | 11/18/24 | Q / C / O | |
Aug 25 | 0.047440s | +0.000380 | 0.000000 | 0.047440 | 0.047440 | 0 | 11/18/24 | Q / C / O | |
Sep 25 | 0.047260s | +0.000380 | 0.000000 | 0.047260 | 0.047260 | 0 | 11/18/24 | Q / C / O | |
Oct 25 | 0.047090s | +0.000380 | 0.000000 | 0.047090 | 0.047090 | 0 | 11/18/24 | Q / C / O | |
Nov 25 | 0.046850s | +0.000380 | 0.000000 | 0.046850 | 0.046850 | 0 | 11/18/24 | Q / C / O | |
Dec 25 | 0.046670s | +0.000380 | 0.000000 | 0.046670 | 0.046670 | 0 | 11/18/24 | Q / C / O | |
Mar 26 | 0.046110s | +0.000380 | 0.000000 | 0.046110 | 0.046110 | 0 | 11/18/24 | Q / C / O | |
Jun 26 | 0.045570s | 0.00 | 0.000000 | 0.045570 | 0.045570 | 0 | 11/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores