Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
USD/MXN | Forex en tiempo real | MXN | Tiempo real | |
MXEc1 | B3 | MXN | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.049540 | +0.000312 | 0.049228 | 0.049541 | 0.049101 | 6447 | 07:50 | Q / C / O | |
Jan 25 | 0.049090 | +0.000090 | 0.048970 | 0.049090 | 0.048970 | 32 | 06:30 | Q / C / O | |
Feb 25 | 0.048710s | +0.000190 | 0.048710 | 0.048710 | 0.048260 | 0 | 12/19/24 | Q / C / O | |
Mar 25 | 0.048770 | +0.000340 | 0.048430 | 0.048770 | 0.048290 | 16160 | 07:50 | Q / C / O | |
Apr 25 | 0.048220s | +0.000170 | 0.000000 | 0.048220 | 0.048220 | 0 | 12/19/24 | Q / C / O | |
May 25 | 0.047980s | +0.000170 | 0.000000 | 0.047980 | 0.047980 | 0 | 12/19/24 | Q / C / O | |
Jun 25 | 0.047780s | +0.000160 | 0.047780 | 0.047780 | 0.047380 | 0 | 12/19/24 | Q / C / O | |
Jul 25 | 0.047590s | +0.000150 | 0.000000 | 0.047590 | 0.047590 | 0 | 12/19/24 | Q / C / O | |
Aug 25 | 0.047360s | +0.000140 | 0.000000 | 0.047360 | 0.047360 | 0 | 12/19/24 | Q / C / O | |
Sep 25 | 0.047180s | +0.000130 | 0.000000 | 0.047180 | 0.047180 | 0 | 12/19/24 | Q / C / O | |
Oct 25 | 0.047020s | +0.000140 | 0.000000 | 0.047020 | 0.047020 | 0 | 12/19/24 | Q / C / O | |
Nov 25 | 0.046790s | +0.000160 | 0.000000 | 0.046790 | 0.046790 | 0 | 12/19/24 | Q / C / O | |
Dec 25 | 0.046620s | +0.000180 | 0.000000 | 0.046620 | 0.046620 | 0 | 12/19/24 | Q / C / O | |
Jan 26 | 0.046430s | +0.000180 | 0.000000 | 0.046430 | 0.046430 | 0 | 12/19/24 | Q / C / O | |
Mar 26 | 0.046080s | +0.000150 | 0.000000 | 0.046080 | 0.046080 | 0 | 12/19/24 | Q / C / O | |
Jun 26 | 0.045550s | +0.000120 | 0.000000 | 0.045550 | 0.045550 | 0 | 12/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores