![Vitalik Buterin califica como “anarco-tiranía” la postura regulatoria en EEUU](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8937d8b9121fb3b40cf92c12a14bbf4f.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.06.2024 | 71.50 | 71.50 | 73.00 | 70.70 | 2.42K | 0.99% |
27.06.2024 | 70.80 | 71.90 | 72.20 | 70.50 | 1.94K | -2.88% |
26.06.2024 | 72.90 | 74.50 | 74.60 | 72.00 | 2.52K | -1.88% |
25.06.2024 | 74.30 | 69.60 | 74.30 | 69.60 | 3.75K | 5.99% |
24.06.2024 | 70.10 | 71.20 | 71.90 | 70.00 | 1.50K | -2.50% |
21.06.2024 | 71.90 | 71.70 | 72.10 | 70.80 | 2.52K | -1.51% |
20.06.2024 | 73.00 | 68.40 | 73.00 | 68.40 | 6.76K | 7.09% |
19.06.2024 | 68.17 | 68.40 | 69.40 | 67.80 | 0.79K | -0.34% |
18.06.2024 | 68.40 | 68.80 | 69.50 | 68.10 | 0.92K | 0.00% |
17.06.2024 | 68.40 | 69.00 | 69.40 | 67.90 | 1.01K | -0.87% |
14.06.2024 | 69.00 | 68.70 | 69.40 | 67.40 | 2.07K | 0.44% |
13.06.2024 | 68.70 | 68.30 | 69.20 | 67.60 | 1.76K | 0.73% |
12.06.2024 | 68.20 | 66.90 | 68.30 | 66.20 | 1.57K | 3.02% |
11.06.2024 | 66.20 | 67.80 | 68.20 | 66.10 | 2.08K | -3.22% |
07.06.2024 | 68.40 | 68.90 | 69.10 | 67.60 | 1.66K | -0.73% |
06.06.2024 | 68.90 | 71.30 | 72.40 | 68.20 | 5.62K | -1.29% |
05.06.2024 | 69.80 | 68.50 | 71.20 | 67.00 | 6.75K | 2.35% |
04.06.2024 | 68.20 | 72.40 | 72.50 | 68.00 | 5.73K | -6.32% |
03.06.2024 | 72.80 | 75.00 | 76.70 | 72.10 | 5.82K | -1.09% |
31.05.2024 | 73.60 | 73.00 | 78.80 | 72.60 | 19.78K | 1.24% |
30.05.2024 | 72.70 | 74.00 | 75.40 | 71.70 | 5.40K | -2.81% |
Máximo: 78.80 | Mínimo: 66.10 | Diferencia: 12.70 | Promedio: 70.28 | % var.: -4.41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores