Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
532.00 | 532.00 | 532.00 | 0.00 | 0.00% | 105.86K | ||
35.00 | 35.95 | 35.00 | 0.00 | 0.00% | 2.16M | ||
23.75 | 23.75 | 22.00 | +2.15 | +9.95% | 14.6M | ||
29.00 | 29.00 | 27.10 | +2.60 | +9.85% | 43.19M | ||
7.600 | 7.600 | 7.600 | 0.000 | 0.00% | 466.14K | ||
10.950 | 10.950 | 10.600 | +0.200 | +1.86% | 5.42M | ||
54.50 | 54.50 | 54.50 | +4.95 | +9.99% | 185.43K | ||
46.00 | 46.15 | 45.60 | +0.35 | +0.77% | 11.36M | ||
63.50 | 63.50 | 63.50 | 0.00 | 0.00% | 536K | ||
57.50 | 57.50 | 57.50 | -1.00 | -1.71% | 285.5K | ||
4.67 | 4.67 | 4.60 | +0.22 | +4.94% | 695.92K | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 92.14K | ||
28.00 | 28.00 | 27.90 | +1.00 | +3.70% | 13.35M | ||
417.70 | 417.70 | 417.70 | 0.00 | 0.00% | 42.39K | ||
485.40 | 485.40 | 485.40 | 0.00 | 0.00% | 30.26K | ||
3,730.10 | 3,730.10 | 3,730.10 | 0.00 | 0.00% | 12.03K | ||
4.050 | 4.050 | 3.980 | +0.050 | +1.25% | 4.65M | ||
673.90 | 673.90 | 673.90 | 0.00 | 0.00% | 28.27K | ||
11.200 | 11.200 | 10.900 | +0.050 | +0.45% | 12.92M | ||
23.70 | 24.00 | 23.70 | -0.20 | -0.84% | 15.54M | ||
18.250 | 18.250 | 18.000 | +0.250 | +1.39% | 5.17M | ||
37.45 | 37.45 | 37.45 | +1.30 | +3.60% | 540.55K | ||
38.00 | 38.00 | 37.00 | +1.00 | +2.70% | 28.62M | ||
90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 1.21K | ||
192.20 | 192.20 | 192.20 | -0.30 | -0.16% | 1.88M | ||
2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 665 | ||
113.90 | 113.90 | 113.90 | 0.00 | 0.00% | 124.36K | ||
394.90 | 394.90 | 394.90 | 0.00 | 0.00% | 6.77K | ||
19.25 | 19.25 | 18.80 | +0.55 | +2.94% | 7.23M | ||
1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 559 |