Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
618.10 | 618.10 | 618.10 | -68.60 | -9.99% | 36.42K | ||
58.05 | 60.00 | 59.00 | -2.25 | -3.67% | 3.75M | ||
25.25 | 25.50 | 24.00 | +1.95 | +8.37% | 1.05M | ||
38.75 | 40.30 | 37.25 | +3.30 | +8.92% | 17.89M | ||
8.400 | 8.400 | 8.300 | -0.050 | -0.59% | 1.54M | ||
10.500 | 10.500 | 10.200 | +0.500 | +5.00% | 9.63M | ||
37.05 | 37.05 | 37.05 | +2.05 | +5.86% | 383.69K | ||
46.65 | 47.00 | 45.50 | -1.80 | -3.72% | 35.35M | ||
47.00 | 47.00 | 47.00 | +1.00 | +2.17% | 109.6K | ||
58.00 | 55.00 | 55.00 | +1.05 | +1.95% | 5.28M | ||
4.45 | 4.45 | 4.32 | +0.06 | +1.37% | 864.88K | ||
905.80 | 905.80 | 905.80 | +4.80 | +0.53% | 6.09K | ||
29.30 | 29.50 | 29.50 | -0.30 | -1.01% | 1.29M | ||
243.00 | 243.00 | 243.00 | 0.00 | 0.00% | 58.05K | ||
209.00 | 209.00 | 209.00 | -22.50 | -9.72% | 19.41K | ||
3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 25.08K | ||
5.060 | 5.120 | 5.050 | +0.050 | +1.00% | 2.78M | ||
333.30 | 333.30 | 333.30 | -13.20 | -3.81% | 90.69K | ||
15.200 | 15.300 | 14.500 | -0.350 | -2.26% | 21.51M | ||
25.45 | 26.00 | 24.80 | +1.20 | +4.94% | 45.83M | ||
22.000 | 22.250 | 21.400 | +1.250 | +5.95% | 3.8M | ||
36.15 | 36.00 | 36.00 | +0.20 | +0.56% | 2.28M | ||
38.50 | 39.50 | 37.60 | -0.70 | -1.76% | 21.39M | ||
94.50 | 94.50 | 94.50 | -3.40 | -3.47% | 29.94K | ||
247.50 | 248.00 | 248.00 | -19.80 | -7.39% | 1.4M | ||
1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 4.56K | ||
130.00 | 130.00 | 130.00 | -11.00 | -7.80% | 202.93K | ||
342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 6.09K | ||
22.85 | 23.60 | 23.00 | -0.15 | -0.65% | 14.1M | ||
900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 17.55K |