Último minuto
0

Mercados de Valores Asiáticos

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nippon Suisan Kaisha590.0591.0589.0-1.0-0.17%617.10K19:49:00 
 Denki Kagaku Kogyo K.K.3,915.04,015.03,915.0-70.0-1.76%88.90K19:49:00 
 DOWA Holdings4,125.04,125.04,070.0+30.0+0.73%49.90K19:48:00 
 Mitsubishi Heavy Industries4,306.54,313.04,283.5+33.0+0.77%469.20K20:11:18 
 Nomura628.1639.1627.8-13.3-2.07%7.88M19:50:00 
 Shin-Etsu Chemical11,000.011,085.010,965.0+140.0+1.29%321.50K19:49:00 
 Furukawa2,206.02,221.02,194.0-5.0-0.23%17.60K19:44:00 
 Kawasaki Heavy Industries3,637.53,737.53,622.5-172.6-4.53%765.80K20:11:22 
 Matsui Securities1,075.01,076.01,071.0+7.0+0.66%257.20K19:49:00 
 Inpex Corp.1,402.51,423.01,401.0+8.0+0.57%919.00K19:50:00 
 Kyowa Hakko Kirin2,396.02,399.02,377.0+37.0+1.57%140.90K19:49:00 
 Furukawa Electric5,300.05,380.05,270.0+10.0+0.19%139.70K19:49:00 
 IHI Corp.3,597.53,607.53,562.5+20.0+0.56%162.40K20:10:08 
 NKSJ Holdings, Inc.4,598.04,609.04,578.0+53.0+1.17%238.20K19:50:00 
 Comsys Holdings Corp.3,025.03,025.02,989.0+49.0+1.65%133.20K19:49:00 
 Mitsui Chemicals, Inc.3,197.53,290.03,162.5-175.0-5.19%700.50K20:10:29 
 Sumitomo Electric Industries1,677.51,692.01,675.5+0.5+0.03%527.10K19:50:00 
 Nissan Motor1,146.31,155.81,146.3-9.0-0.78%2.92M20:11:08 
 MS&AD Insurance Group Holdings3,682.03,708.03,674.0+1.0+0.03%169.70K19:50:00 
 Taisei Corp.5,875.05,945.05,865.0-10.0-0.17%441.00K20:10:47 
 Mitsubishi Chemical Holdings Corp1,043.01,060.51,041.5-6.0-0.57%655.50K19:50:00 
 Fujikura744.0757.0742.0-4.0-0.53%639.00K19:48:00 
 Isuzu Motors1,683.01,709.01,681.5-13.0-0.77%270.90K19:50:00 
 Sony Financial Holdings Inc.2,076.02,101.02,070.0-11.0-0.53%132.90K19:50:00 
 Obayashi Corp.1,251.01,256.01,245.0+19.0+1.54%745.40K19:49:00 
 Ube Industries3,355.03,360.03,325.0+10.0+0.30%117.20K19:48:00 
 Toyo Seikan Group Holdings1,704.01,715.01,688.0+30.0+1.79%169.70K19:50:00 
 Toyota Motor7,218.07,241.07,195.0+49.0+0.68%1.26M19:50:00 
 The Dai-ichi Life Insurance Co.2,186.82,205.32,180.8-12.2-0.55%746.60K20:11:08 
 Shimizu Corp.1,078.01,083.01,073.0+13.0+1.22%726.90K19:49:00 
 Nippon Kayaku1,372.01,392.01,371.0-8.0-0.58%109.60K19:48:00 
 Okuma Corp.6,160.06,280.06,140.0-180.0-2.84%73.90K19:48:00 
 Hino Motors1,355.01,389.01,308.0-39.0-2.80%1.36M19:50:00 
 Tokio Marine Holdings, Inc.5,180.05,219.05,155.0+56.0+1.09%390.60K19:50:00 
 Kajima Corp.1,050.01,062.01,048.0+6.0+0.57%988.00K19:49:00 
 Dentsu Inc.5,160.05,200.05,140.00.00.00%142.90K19:46:00 
 Amada1,308.01,336.01,307.0-25.0-1.88%357.70K19:49:00 
 Mitsubishi Motors Corp.817.5825.5815.5+8.5+1.05%2.27M20:10:12 
 T&D Holdings, Inc.1,895.01,915.01,891.5-2.0-0.11%466.80K19:50:00 
 Daiwa House Industry4,027.04,029.03,981.0+34.0+0.85%556.80K19:50:00 
 Kao Corp.7,919.07,987.07,891.0+49.0+0.62%415.80K19:50:00 
 Komatsu3,793.03,868.03,768.0+34.0+0.90%2.48M19:50:00 
 Mazda Motor1,518.31,541.31,515.3-7.0-0.46%1.27M20:11:15 
 Mitsui Fudosan2,798.52,813.52,793.0+21.5+0.77%730.50K19:50:00 
 Sekisui House1,988.51,991.01,977.0+1.5+0.08%458.00K19:49:00 
 Takeda Pharmaceutical4,550.04,559.04,541.0-6.0-0.13%1.66M19:50:00 
 Sumitomo Heavy Industries4,150.04,205.04,115.0-45.0-1.07%99.70K19:49:00 
 Honda Motor3,778.03,836.03,770.0-19.0-0.50%906.50K19:50:00 
 Mitsubishi Estate1,961.51,968.01,943.0+31.5+1.63%1.28M19:50:00 
 JGC Corp.2,706.02,710.02,681.0+37.0+1.39%597.90K19:50:00 
 Astellas Pharma Inc.1,599.81,612.81,567.0+55.5+3.59%3.18M20:11:05 
 Hitachi Construction Machinery Co4,060.04,175.04,030.0-205.0-4.81%636.30K19:49:00 
 Suzuki Motor Corp.5,892.05,932.05,875.0+49.0+0.84%370.90K19:50:00 
 Nisshin Seifun Group Inc.2,376.02,380.02,357.0+30.0+1.28%169.60K19:49:00 
 Sumitomo Dainippon Pharma2,010.02,020.01,982.0-29.0-1.42%415.20K19:50:00 
 Kubota Corp.1,863.01,882.01,850.5+16.0+0.87%907.20K19:50:00 
 Subaru Corp3,667.03,704.03,666.0+4.0+0.11%885.70K19:50:00 
 Tokyo Tatemono1,637.01,640.01,608.0+44.0+2.76%358.00K19:50:00 
 Meiji Holdings8,760.08,780.08,700.0+80.0+0.92%98.60K19:50:00 
 Shionogi5,638.05,651.05,617.0+58.0+1.04%178.20K19:49:00 
 Ebara Corp.4,165.04,215.04,145.0-40.0-0.95%79.40K19:49:00 
 Nikon Corp.1,901.01,921.01,898.0-17.0-0.89%342.80K19:50:00 
 Nippon Meat Packers, Inc.4,710.04,775.04,710.0-65.0-1.36%128.30K19:48:00 
 Chugai Pharmaceutical5,860.05,860.05,730.0+180.0+3.17%222.00K19:50:00 
 Chiyoda Corp.1,141.01,142.01,119.0+25.0+2.24%548.60K19:50:00 
 Olympus Corp.4,095.04,140.04,080.00.00.00%206.00K19:50:00 
 Sumitomo Realty & Development Co.4,306.04,359.04,272.0+104.0+2.48%858.00K19:49:00 
 Sapporo Holdings3,125.03,130.03,110.0+45.0+1.46%52.30K19:49:00 
 Eisai7,336.07,356.07,270.0+48.0+0.66%176.10K19:49:00 
 Daikin Industries12,735.012,785.012,645.0+85.0+0.67%188.40K19:50:00 
 Dainippon Screen Mfg.8,820.09,075.08,810.0+35.0+0.40%217.70K20:11:05 
 Tobu Railway3,470.03,475.03,430.0+50.0+1.46%88.00K19:48:00 
 Asahi Group Holdings5,533.05,552.05,522.0+28.0+0.51%277.50K19:49:00 
 Terumo Corp.6,210.06,220.06,150.0+60.0+0.98%248.40K19:49:00 
 NSK1,432.01,482.01,424.0-42.0-2.85%1.01M19:50:00 
 Canon3,777.03,811.03,766.0-34.0-0.89%2.53M19:50:00 
 Tokyu Corp.1,856.01,864.01,838.0+34.0+1.87%492.10K19:50:00 
 Kirin Holdings3,071.03,100.03,064.0-15.0-0.49%600.20K19:50:00 
 Daiichi Sankyo3,763.03,774.03,726.0+24.0+0.64%238.80K19:50:00 
 NTN Corp.473.0477.0471.0-4.0-0.84%1.24M19:48:00 
 Ricoh1,096.01,098.01,087.0+3.0+0.27%512.70K19:50:00 
 Odakyu Electric Railway2,379.02,379.02,348.0+30.0+1.28%145.50K19:49:00 
 Takara Holdings Inc.1,315.01,319.01,300.0+23.0+1.78%147.70K19:48:00 
 Yahoo Japan453.5457.5448.5+5.0+1.11%8.34M20:03:47 
 JTEKT Corp.1,646.01,683.01,636.0-32.0-1.91%242.90K19:49:00 
 Citizen Holdings809.0820.0809.0-5.0-0.61%241.90K19:49:00 
 Keio Corp.4,975.04,995.04,955.0+30.0+0.61%80.60K19:49:00 
 Sojitz Corp.361.5366.5361.5-2.0-0.55%3.94M20:06:09 
 Trend Micro Inc.6,550.06,550.06,490.0+100.0+1.55%106.50K19:49:00 
 Minebea Mitsumi2,170.02,208.02,168.0-34.0-1.54%461.60K19:50:00 
 Toppan Printing915.0921.0913.0-2.0-0.22%314.00K19:47:00 
 Keisei Electric Railway3,550.03,565.03,535.0+10.0+0.28%68.10K19:50:00 
 Kikkoman Corp.4,695.04,785.04,595.0+165.0+3.64%396.30K19:50:00 
 Fujifilm Holdings Corp.4,408.04,420.04,380.0+25.0+0.57%369.80K19:49:00 
 Hitachi798.6807.1797.5-10.9-1.35%4.54M20:11:22 
 Dai Nippon Printing2,348.02,374.02,348.0+12.0+0.51%149.30K19:49:00 
 East Japan Railway Co.10,440.010,490.010,425.0+70.0+0.68%154.00K19:50:00 
 Ajinomoto Co., Inc.1,999.02,015.01,997.0-6.0-0.30%336.40K19:50:00 
 Konica Minolta, Inc.934.0940.0929.0+3.0+0.32%532.50K19:50:00 
 Toshiba Corp.299.5302.5298.5-1.5-0.50%4.09M20:05:53 
 Yamaha Corp.5,310.05,330.05,270.0+100.0+1.92%202.40K19:50:00 
 West Japan Railway Co.7,670.07,698.07,650.0+62.0+0.81%105.50K19:49:00 
 Nichirei Corp.3,160.03,165.03,125.0+5.0+0.16%110.20K19:49:00 
 Shiseido7,116.07,135.07,034.0+119.0+1.70%426.80K19:50:00 
 Mitsubishi Electric1,720.81,752.01,720.3-30.5-1.74%1.57M20:11:18 
 Itochu Corp.2,178.52,197.02,175.3+1.7+0.08%849.60K20:11:08 
 Central Japan Railway Co.21,905.021,945.021,135.0+1025.0+4.91%177.70K19:50:00 
 Japan Tobacco2,939.52,969.02,935.0-12.0-0.41%1.31M19:49:00 
 Showa Shell Sekiyu K.K.1,526.01,539.01,519.0+21.0+1.40%332.10K19:48:00 
 Fuji Electric758.0771.0750.0+27.0+3.69%2.73M19:49:00 
 Marubeni Corp.819.2826.2818.1-3.2-0.39%919.20K20:11:22 
 Nippon Express8,020.08,080.07,980.0+40.0+0.50%89.20K19:50:00 
 J.Front Retailing1,776.01,781.01,766.0+15.0+0.85%201.80K19:50:00 
 JX Holdings, Inc.710.2718.5707.5+8.4+1.20%2.56M20:11:22 
 Yaskawa Electric Corp.4,420.04,505.04,405.0-160.0-3.49%1.82M19:50:00 
 Toyota Tsusho Corp.3,915.03,985.03,895.00.00.00%154.10K19:50:00 
 Yamato Holdings2,802.52,842.02,785.0-93.5-3.23%1.01M19:50:00 
 Isetan Mitsukoshi Holdings1,216.01,219.01,204.0+16.0+1.33%269.30K19:50:00 
 The Yokohama Rubber2,580.02,611.02,573.0-9.0-0.35%79.00K19:49:00 
 Meidensha Corp.427.0430.0426.00.00.00%157.00K19:46:00 
 Mitsui1,971.31,988.81,968.3+5.8+0.30%1.40M20:11:05 
 Nippon Yusen K.K2,350.02,377.02,345.0-6.5-0.28%359.20K20:10:54 
 Toyobo2,133.02,139.02,105.0+25.0+1.19%75.20K19:49:00 
 Bridgestone Corp.4,604.04,655.04,596.0-36.0-0.78%399.30K19:49:00 
 GS Yuasa Corp.586.0589.0585.00.00.00%294.00K19:49:00 
 Tokyo Electron20,920.021,465.020,830.0-130.0-0.62%684.40K19:50:00 
 Mitsui O.S.K. Lines3,405.13,427.53,380.0-27.4-0.80%137.30K20:10:47 
 Unitika726.0735.0721.0-4.0-0.55%107.70K19:49:00 
 Asahi Glass4,545.04,565.04,535.0+25.0+0.55%150.40K19:48:00 
 NEC Corp.2,992.03,007.52,989.0+1.0+0.03%87.00K20:10:32 
 Sumitomo Corp.1,953.51,964.01,950.5+2.5+0.13%592.40K19:50:00 
 Kawasaki Kisen Kaisha2,647.02,658.02,642.0+6.5+0.25%87.10K20:10:39 
 Nisshinbo Holdings Inc.1,531.01,533.01,515.0+14.0+0.92%195.60K19:50:00 
 Nippon Sheet Glass891.0907.0890.0-1.0-0.11%153.90K19:48:00 
 Fujitsu666.0674.5664.2-1.0-0.15%2.59M20:10:58 
 Mitsubishi Corp.3,012.03,046.03,007.0-5.0-0.17%807.90K19:50:00 
 ANA Holdings4,309.04,323.04,292.5+1.5+0.03%228.20K20:11:22 
 Nippon Electric Glass3,160.03,170.03,135.0+75.0+2.43%196.50K19:49:00 
 Oki Electric Industry1,478.01,482.01,472.0+1.0+0.07%70.70K19:49:00 
 Takashimaya942.0945.0938.0-1.0-0.11%543.00K19:47:00 
 Mitsubishi Logistics Corp.2,486.02,497.02,468.0+12.0+0.49%74.50K19:50:00 
 Seven & i Holdings4,801.04,810.04,771.0+39.0+0.82%549.20K19:50:00 
 Sumitomo Osaka Cement492.0492.0489.0+4.0+0.82%341.00K19:40:00 
 Panasonic1,621.31,631.51,619.3+2.3+0.14%1.38M20:11:18 
 Marui Group2,278.02,279.02,236.0+44.0+1.97%304.90K19:50:00 
 SKY Perfect JSAT Holdings Inc.494.0498.0493.0-1.0-0.20%108.00K19:50:00 
 Teijin2,046.02,055.02,041.0-5.0-0.24%192.20K19:50:00 
 Taiheiyo Cement Corp.4,070.14,072.54,022.5+30.0+0.74%167.80K20:10:39 
 Credit Saison1,945.01,955.01,928.0+14.0+0.73%197.90K19:50:00 
 Nippon Telegraph & Telephone Corp5,224.05,236.05,202.0+32.0+0.62%762.60K19:50:00 
 Toray Industries, Inc.1,023.31,035.51,020.8-1.5-0.15%915.80K20:11:08 
 Tokai Carbon1,355.01,374.01,348.0+10.0+0.74%1.47M19:50:00 
 Sony5,434.05,455.05,423.0-9.0-0.17%1.43M19:50:00 
 Aeon2,188.52,192.02,174.0+27.5+1.27%753.60K19:50:00 
 KDDI Corp.2,920.52,922.52,896.0+34.5+1.20%2.23M19:50:00 
 Kuraray1,836.01,852.01,828.0-2.0-0.11%195.70K19:50:00 
 TOTO6,200.06,220.06,150.0+130.0+2.14%210.80K19:50:00 
 TDK9,550.09,620.09,500.0-10.0-0.10%187.50K19:49:00 
 NTT Docomo, Inc.2,808.52,818.02,797.0+20.0+0.72%1.52M19:50:00 
 Asahi Kasei Corp.1,515.01,521.01,504.5+6.5+0.43%549.30K19:50:00 
 NGK Insulators1,926.01,949.01,924.0-2.0-0.10%183.30K19:49:00 
 Shinsei Bank1,715.51,718.51,707.50.00.00%234.30K20:10:47 
 Tokyo Electric Power Co., Inc.511.5512.5496.0+20.0+4.07%12.02M20:10:11 
 SUMCO Corp.2,672.02,767.02,654.0-39.0-1.44%2.48M19:50:00 
 Nippon Steel&Sumitomo Metal Corp.2,384.52,384.82,338.6+18.0+0.76%1.18M20:11:18 
 Alps Electric2,445.02,512.02,423.0-193.0-7.32%2.94M19:50:00 
 Aozora Bank4,402.54,442.54,402.5-10.0-0.23%124.10K20:09:02 
 Chubu Electric Power Co., Inc.1,734.01,735.51,716.0-7.0-0.40%654.80K19:50:00 
 Oji Holdings Corp.761.0763.0756.0+2.0+0.26%465.00K19:48:00 
 Kobe Steel1,131.51,133.01,110.5-1.0-0.09%1.62M20:10:58 
 Pioneer Corp.172.0177.0171.0-6.0-3.37%3.40M19:49:00 
 Mitsubishi UFJ Financial743.0745.2738.2-2.7-0.36%12.69M19:50:00 
 The Kansai Electric Power Co.1,535.51,542.51,510.5-17.5-1.13%971.70K19:50:00 
 Nippon Paper Industries2,082.02,099.02,074.0-1.0-0.05%67.40K19:50:00 
 JFE Holdings, Inc.2,261.02,290.52,223.0-67.5-2.90%1.77M19:50:00 
 Yokogawa Electric Corp.2,411.02,427.02,393.0+24.0+1.01%268.80K19:50:00 
 Resona Holdings, Inc.621.9626.5621.4-5.0-0.80%1.84M20:11:22 
 Tokyo Gas2,923.02,935.02,906.5-11.0-0.37%208.60K19:50:00 
 Nisshin Steel Holdings1,388.01,389.01,356.0+25.0+1.83%380.20K19:50:00 
 Advantest Corp.2,559.02,599.02,531.0+252.0+10.92%4.83M19:50:00 
 Osaka Gas2,324.02,336.52,299.5-11.0-0.47%407.40K19:50:00 
 Hokuetsu Kishu Paper679.0681.0676.00.00.00%81.30K19:46:00 
 Pacific Metals3,795.03,805.03,735.0+30.0+0.80%51.10K19:49:00 
 Denso Corp.5,946.05,992.05,929.0-16.0-0.27%337.00K19:50:00 
 Sumitomo Mitsui Financial4,601.04,621.04,584.0-37.0-0.80%2.17M19:50:00 
 Toho3,665.03,690.03,655.0+25.0+0.69%73.90K19:49:00 
 Showa Denko K.K.3,670.03,690.03,615.0+55.0+1.52%668.60K19:49:00 
 The Japan Steel Works3,600.03,610.03,575.0+35.0+0.98%49.90K19:49:00 
 Casio Computer1,612.01,629.01,606.0-13.0-0.80%419.80K19:50:00 
 The Chiba Bank892.0896.0886.0+4.0+0.45%617.80K19:48:00 
 NTT Data Corp.1,179.01,185.01,176.0+12.0+1.03%716.50K19:50:00 
 Sumitomo Chemical627.5644.5626.5-16.0-2.49%6.00M20:10:04 
 Nippon Light Metal Holdings Co.292.0292.0289.0+2.0+0.69%669.00K19:49:00 
 Fanuc Corp.23,010.023,500.022,390.0-2975.0-11.45%1.51M19:50:00 
 Tokyo Dome Corp.1,064.01,065.01,057.0+8.0+0.76%54.30K19:49:00 
 Nissan Chemical Industries4,905.04,925.04,835.0-5.0-0.10%145.90K19:50:00 
 Mitsui Mining and Smelting Co.4,662.54,697.54,612.5-40.0-0.85%205.30K20:10:54 
 Kyocera Corp.6,822.06,859.06,775.0+607.0+9.77%1.49M19:50:00 
 Fukuoka Financial Group, Inc.588.0594.0587.0-5.0-0.84%816.00K19:50:00 
 Secom8,223.08,267.08,194.0+23.0+0.28%140.70K19:50:00 
 Toho Zinc5,030.05,070.04,985.0-30.0-0.59%49.20K19:50:00 
 Taiyo Yuden1,931.01,973.01,928.0-17.0-0.87%472.70K19:50:00 
 The Shizuoka Bank1,113.01,114.01,102.0+9.0+0.82%440.20K19:50:00 
 Konami Corp.5,420.05,420.05,370.0+110.0+2.07%133.90K19:47:00 
 Tosoh Corp.1,932.01,972.01,924.0-11.0-0.57%385.20K19:49:00 
 Mitsubishi Materials Corp.3,300.03,302.53,262.5+12.5+0.38%199.50K20:10:43 
 Mitsui Engineering & Shipbuilding1,851.01,880.01,843.0-28.0-1.49%112.20K19:48:00 
 Mizuho Financial198.4199.1198.2-0.7-0.35%21.86M19:50:00 
 Fast Retailing48,030.048,030.047,610.0+740.0+1.56%172.60K19:50:00 
 Tokuyama Corp.3,395.03,410.03,330.0+55.0+1.65%162.60K19:49:00 
 Sumitomo Metal Mining4,686.04,693.04,614.0+53.0+1.14%408.70K19:50:00 
 Hitachi Zosen Corp.581.0589.0579.0-6.0-1.02%178.80K19:50:00 
 Daiwa Securities Group Inc.675.0680.2673.9-6.6-0.97%1.42M20:11:15 
 Softbank Corp.8,463.08,585.08,427.0+287.0+3.51%2.98M20:11:22 
 Tokyu Fudosan854.0859.0845.0+13.0+1.55%1.14M19:50:00 
 Nitto Denko Co8,136.08,386.08,124.0-224.0-2.68%259.40K19:50:00 
 DeNA Co2,064.02,099.02,006.0-64.0-3.01%1.19M19:50:00 
 Maruha Nichiro Corp3,650.03,690.03,650.0-20.0-0.54%44.50K19:48:00 
 Otsuka Holdings Ltd5,688.05,706.05,600.0+124.0+2.23%466.00K19:50:00 
 Yamaha Motor Co Ltd3,530.03,560.03,515.00.00.00%337.80K19:50:00 
 Familymart Ltd10,610.010,650.010,490.0+160.0+1.53%203.80K19:50:00 
 Rakuten Inc780.6787.2779.0+8.1+1.05%2.50M19:50:00 
 Haseko1,707.001,710.001,699.00+26.00+1.55%251.90K19:48:00 
 Sumitomo Mitsui4,669.004,712.004,666.00-26.00-0.55%177.00K19:50:00 
 Concordia Financial Group640.0640.0631.0+6.0+0.95%487.10K19:50:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Jueves, 26 de abril de 2018
ACL (2395) -- /  2.02 -- /  11.02B 140.15B
AUO (2409) -- /  0.22 -- /  74.07B 116.81B
Advantest Corp. (6857) -- /  46.61 -- /  98.64B 450.36B
Alam Sutera Realty (ASRI) -- /  16.44 -- /  -- 7,034.49B
Alps Electric (6770) 15.19 /  17.58 -- /  455.9B 522.87B
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 19,945.53B
Astellas Pharma Inc. (4503) 11.27 /  16.58 -- /  303.4B 3,265.64B
Axis Bank (AXBK) -- /  1.44 -- /  49.10B 1,279.67B
CRRC A (601766) -- /  0.05 -- /  36.22B 255.49B
Central Japan Railway Co. (9022) 285.29 /  183.59 -- /  926.4B 4,301.28B
Charoen Pokphand Indonesia (CPIN) -- /  -- -- /  -- 61,820.46B
Cheil Worldwide (030000) -- /  176.92 -- /  709.6M 2,208.79B
China Citic Bank A (601998) -- /  0.3 -- /  -- 283.03B
China Construction Bank (601939) -- /  0.32 -- /  172.6B 1,741.23B
China Construction Bank (0939) 0.20 /  0.39 -- /  172.6B 2,156.59B
China Life Insurance (601628) -- /  0.27 -- /  -- 637.35B
China Life Insurance (2628) -- /  0.34 -- /  -- 789.38B
China Overseas (0688) -- /  -- -- /  28.00M 281.57B
China Petrol & Chemical H (0386) 0.13 /  0.18 -- /  665.6B 988.13B
China Petrol A (600028) -- /  0.15 -- /  665.6B 799.83B
Ciputra Dev (CTRA) -- /  14.73 -- /  1.78B 20,416.33B
Coway (021240) -- /  1,219.67 -- /  650.1M 6,479.61B
Daelim Ind (000210) -- /  3,763.24 -- /  2.47B 3,100.80B
Dong-A St (170900) -- /  634.78 -- /  142.3M 937.27B
Doosan Engine (082740) -- /  33 -- /  147.9M 431.60B
Doosan Heavy Ind. & Const. (034020) -- /  305.75 -- /  3.70B 1,815.20B
Dsinfra (042670) -- /  336.86 -- /  1.79B 1,950.34B
Erajaya Swasembada (ERAA) -- /  -- -- /  5.17B 4,118.00B
Fanuc Corp. (6954) 235.47 /  252.41 -- /  360.6B 5,302.47B
Flexium (6269) -- /  1.98 -- /  6.08B 26.90B
Fuji Electric (6504) -- /  -- -- /  490.0B 545.68B
Global Mediacom (BMTR) -- /  -- -- /  -- 7,525.27B
Guangzhou Automobile A (601238) -- /  0.56 -- /  20.53B 117.43B
Gudang Garam (GGRM) -- /  1,061.79 -- /  21.37B 130,934.20B
Hino Motors (7205) -- /  25.38 -- /  949.7B 800.97B
Hitachi Construction Machinery Co (6305) -- /  98.75 -- /  266.3B 917.47B
Huatai Securities (601688) -- /  0.34 -- /  4.82B 117.90B
Hyundai Motor (005380) -- /  4,302.21 -- /  22.85B 41,294.23B
Indocement Tunggal (INTP) -- /  145.4 -- /  3.67B 64,421.56B
Indofood (INDF) -- /  133.14 -- /  18.90B 59,267.88B
Indofood Cbp (ICBP) -- /  104.06 -- /  10.56B 93,878.36B
Industrial Bank Of Korea (024110) -- /  701.63 -- /  1.64B 9,211.65B
Interojo (119610) -- /  316.06 -- /  17.80M 394.97B
JFE Holdings, Inc. (5411) 10.44 /  38.99 -- /  1,088.7B 1,430.72B
KEPCO Eng & Const (052690) -- /  151.5 -- /  112.3M 1,318.59B
Kalbe Farma (KLBF) -- /  13.36 -- /  5.28B 68,906.43B
Kawasaki Heavy Industries (7012) 86.17 /  50.9 -- /  902.1B 608.17B
Kikkoman Corp. (2801) 17.78 /  23.7 -- /  104.5B 953.04B
Kinsus Tech (3189) -- /  0.51 -- /  5.52B 21.85B
Komatsu (6301) -- /  51.63 -- /  653.5B 3,679.37B
Kyocera Corp. (6971) -- /  60.79 -- /  834.2B 2,344.70B
Macq Kor Infr (088980) -- /  -- -- /  -- 3,106.50B
Mando Corp (204320) -- /  3,331.26 -- /  1.41B 2,033.24B
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 17,987.89B
Meritz Fire In (000060) -- /  622 -- /  1.55B 2,300.55B
NHN Corp (035420) -- /  6,562.5 -- /  1.27B 23,897.94B
New China Life Insurance (601336) -- /  0.81 -- /  -- 115.57B
Nippon Steel&Sumitomo Metal Corp. (5401) 44.19 /  54.31 -- /  1,489.8B 2,310.23B
Nisshin Steel Holdings (5413) -- /  24.7 -- /  144.9B 149.72B
Nomura (8604) -- /  17.72 -- /  -- 2,337.05B
Odakyu Electric Railway (9007) -- /  -- -- /  -- 865.60B
Osaka Gas (9532) 14.58 /  33.8 -- /  434.9B 972.95B
PP London Sumatra (LSIP) -- /  -- -- /  -- 8,596.81B
PTT Exploration (PTTEP) -- /  2.12 -- /  38.04B 533.33B
Ping An (2318) -- /  1.68 -- /  -- 1,491.30B
Ping An Insurance (601318) -- /  1.26 -- /  -- 1,155.22B
STX Pan Ocean (028670) -- /  70.54 -- /  591.2M 2,886.55B
Samsung Card (029780) -- /  928.55 -- /  987.6M 4,257.81B
Samsung Electro-Mechanics (009150) -- /  1,179.64 -- /  1.88B 8,994.81B
Samsung Electronics Co (005930) -- /  79,553.63 -- /  61.70B 372,818.70B
Semen Indonesia Persero (SMGR) -- /  104.71 -- /  7.00B 55,014.85B
Songwon Industrial (004430) -- /  416 -- /  209.8M 675.60B
Summarecon Agung (SMRA) -- /  5.96 -- /  1.34B 13,056.24B
Tokyo Electric Power Co., Inc. (9501) 57.69 /  -- -- /  -- 771.37B
Unid (014830) -- /  -- -- /  -- 485.39B
Unilever Indonesia (UNVR) 241.00 /  278.11 10,746.6B /  11.98B 343,350.00B
Yes Bank (YESB) -- /  4.75 -- /  35.69B 749.57B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email