Anuncio

Mercados de Valores Asiáticos

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Nissui	1,263.0	1,276.0	1,208.0	+49.5	+4.08%	3.56M	00:30:29
Denka	3,759.0	3,910.0	3,759.0	-112.0	-2.89%	768K	00:30:29
DOWA Holdings	8,907.0	8,999.0	8,602.0	+348.0	+4.07%	894.7K	00:30:29
Mitsubishi Heavy Industries	3,998.0	4,137.0	3,976.0	-2.0	-0.05%	19.82M	00:30:29
Nomura	1,577.0	1,580.0	1,551.0	+18.5	+1.19%	8.45M	00:30:29
Shin-Etsu Chemical	6,167.0	6,234.0	6,090.0	+4.0	+0.06%	6.78M	00:30:29
Kawasaki Heavy Industries	2,868.5	2,953.5	2,861.0	-55.5	-1.90%	10.11M	00:30:29
Inpex Corp.	3,460.0	3,460.0	3,377.0	+66.0	+1.94%	3.57M	00:30:29
Kyowa Kirin	2,514.0	2,534.0	2,450.0	+59.5	+2.42%	1.07M	00:30:29
Furukawa Electric	3,909.0	4,085.0	3,436.0	-10.0	-0.26%	72.35M	00:30:29
IHI Corp.	2,638.5	2,754.5	2,617.5	-53.0	-1.97%	19.99M	00:30:29
Sompo Holdings Inc	6,997.0	7,038.0	6,916.0	+35.0	+0.50%	2.13M	00:30:29
Comsys Holdings Corp.	5,288.0	5,323.0	5,251.0	+30.0	+0.57%	377.5K	00:30:29
Mitsui Chemicals, Inc.	2,164.0	2,179.0	2,073.5	+24.5	+1.15%	3.16M	00:30:29
Sumitomo Electric Industries	2,158.5	2,283.0	2,145.0	-213.0	-8.98%	31.97M	00:30:29
Nissan Motor	335.1	337.2	328.1	+5.4	+1.64%	28.94M	00:30:29
MS&AD Insurance Group Holdings	4,827.0	4,849.0	4,771.0	+48.0	+1.00%	3.28M	00:30:29
Taisei Corp.	13,575.0	13,660.0	12,780.0	+580.0	+4.46%	1.55M	00:30:29
Mitsubishi Chemical Holdings Corp	1,184.5	1,191.5	1,155.5	+30.0	+2.60%	4.92M	00:30:29
Fujikura	4,596.0	4,917.0	4,566.0	-477.0	-9.40%	57.56M	00:30:29
Isuzu Motors	2,280.0	2,288.5	2,241.5	+47.0	+2.10%	2.58M	00:30:29
Obayashi Corp.	3,163.0	3,183.0	3,100.0	+23.0	+0.73%	2.84M	00:30:29
Ube Industries	3,280.0	3,282.0	3,219.0	+61.0	+1.89%	879K	00:30:29
Dai-ichi Life	1,921.0	1,928.5	1,891.5	+7.5	+0.39%	7.54M	00:30:29
Shimizu Corp.	2,420.5	2,436.5	2,370.0	+51.5	+2.17%	2.95M	00:30:29
Okuma Corp.	5,520.0	5,590.0	5,300.0	+240.0	+4.55%	1.39M	00:30:29
Archion	269.0	272.0	265.0	+2.0	+0.75%	16.26M	00:30:29
Tokio Marine Holdings, Inc.	7,817.0	7,838.0	7,700.0	+75.0	+0.97%	3.61M	00:30:29
Kajima Corp.	5,135.0	5,315.0	5,129.0	-117.0	-2.23%	2.75M	00:30:29
Dentsu Inc.	3,549.0	3,549.0	3,442.0	+86.0	+2.48%	843.2K	00:30:29
Amada	2,939.5	2,975.5	2,889.0	-9.0	-0.31%	1.98M	00:30:29
Mitsubishi Motors Corp.	345.1	348.7	339.2	+4.2	+1.23%	8.72M	00:30:29
T&D Holdings, Inc.	4,962.0	5,065.0	4,935.0	-70.0	-1.39%	2.23M	00:30:29
Daiwa House Industry	4,588.0	4,607.0	4,517.0	+75.0	+1.66%	2.43M	00:30:29
Kao Corp.	3,597.0	3,597.0	3,489.0	+409.0	+12.83%	12.46M	00:30:29
Komatsu	7,403.0	7,403.0	7,073.0	+246.0	+3.44%	3.68M	00:30:29
Mazda Motor	1,157.0	1,176.0	1,143.0	+10.5	+0.92%	9.39M	00:30:29
Mitsui Fudosan	1,488.0	1,507.0	1,475.5	+6.5	+0.44%	9.91M	00:30:29
Sekisui House	3,415.0	3,419.0	3,343.0	+61.0	+1.82%	3.3M	00:30:29
Takeda Pharmaceutical	5,425.0	5,434.0	5,332.0	+156.0	+2.96%	4.08M	00:30:29
Sumitomo Heavy Industries	5,901.0	6,022.0	5,866.0	-96.0	-1.60%	1.03M	00:30:29
Honda Motor	1,635.5	1,677.0	1,618.0	-0.5	-0.03%	23.97M	00:30:29
Mitsubishi Estate	3,840.0	3,871.0	3,782.0	+56.0	+1.48%	3.45M	00:30:29
JGC Corp.	2,306.0	2,355.0	2,295.0	-21.0	-0.90%	975.6K	00:30:29
Astellas Pharma Inc.	2,288.5	2,312.0	2,168.0	+129.5	+6.00%	10.35M	00:30:29
Hitachi Construction Machinery Co	5,637.0	5,652.0	5,406.0	+156.0	+2.85%	1.15M	00:30:29
Suzuki Motor Corp.	1,977.5	2,033.0	1,945.5	+51.5	+2.67%	11.66M	00:30:29
Nisshin Seifun Group Inc.	1,966.0	1,969.5	1,934.0	+46.0	+2.40%	1.03M	00:30:29
Sumitomo Dainippon Pharma	1,283.5	1,294.5	1,259.5	+10.0	+0.79%	3.02M	00:30:29
Kubota Corp.	2,684.0	2,716.0	2,645.5	+61.5	+2.35%	4.91M	00:30:29
Subaru Corp	2,515.0	2,541.5	2,461.5	+39.5	+1.60%	8.24M	00:30:29
Tokyo Tatemono	3,308.0	3,377.0	3,281.0	+38.0	+1.16%	628.4K	00:30:29
Meiji Holdings	4,012.0	4,022.0	3,730.0	+402.0	+11.14%	3.06M	00:30:29
Shionogi	2,825.5	2,833.0	2,732.0	+67.5	+2.45%	3.01M	00:30:29
Ebara Corp.	5,852.0	5,917.0	5,681.0	-167.0	-2.77%	2.91M	00:30:29
Nikon Corp.	1,996.0	2,021.0	1,951.5	+20.0	+1.01%	2.34M	00:30:29
NH Foods	5,998.0	6,002.0	5,860.0	+138.0	+2.35%	841K	00:30:29
Chugai Pharmaceutical	6,764.0	6,764.0	6,578.0	+76.0	+1.14%	3.15M	00:30:29
Olympus Corp.	1,872.0	1,873.0	1,794.5	+65.0	+3.60%	4.2M	00:30:29
Sumitomo Realty & Development Co.	3,546.0	3,581.0	3,522.0	+33.0	+0.94%	2.82M	00:30:29
Sapporo Holdings	1,926.0	1,954.5	1,909.5	+15.5	+0.81%	1.36M	00:30:29
Eisai	4,691.0	4,698.0	4,479.0	+171.0	+3.78%	1.42M	00:30:29
Daikin Industries	22,100.0	22,195.0	21,640.0	-165.0	-0.74%	1.86M	00:30:29
Dainippon Screen Mfg.	13,690.0	13,890.0	13,240.0	0.0	0.00%	4.08M	00:30:29
Tobu Railway	2,934.5	2,950.0	2,895.5	+34.5	+1.19%	513.7K	00:30:29
Asahi Group Holdings	1,669.0	1,669.0	1,623.0	+47.0	+2.90%	5.63M	00:30:29
Terumo Corp.	2,312.0	2,327.0	2,287.5	+24.0	+1.05%	4.74M	00:30:29
NSK	1,173.5	1,219.5	1,167.0	-19.0	-1.59%	2.16M	00:30:29
Canon	4,527.0	4,538.0	4,472.0	+68.0	+1.53%	3.61M	00:30:29
Tokyu Corp.	1,674.5	1,681.0	1,661.0	+6.5	+0.39%	1.89M	00:30:29
Kirin Holdings	2,927.0	2,938.0	2,825.5	+97.0	+3.43%	3.68M	00:30:29
Daiichi Sankyo	2,660.0	2,666.5	2,604.5	+75.0	+2.90%	6.88M	00:30:29
NTN Corp.	390.0	398.6	383.5	+2.4	+0.62%	3.55M	00:30:29
Ricoh	1,572.0	1,581.0	1,521.5	+38.5	+2.51%	2.67M	00:30:29
Odakyu Electric Railway	1,688.0	1,690.0	1,654.0	+27.0	+1.63%	1.35M	00:30:29
LY Corp	470.0	474.9	458.1	+8.9	+1.93%	18.84M	00:30:29
JTEKT Corp.	2,166.0	2,199.5	2,143.0	+10.5	+0.49%	932.2K	00:30:29
Keio Corp.	769.0	771.7	758.0	+15.6	+2.07%	1.6M	00:30:29
Sojitz Corp.	5,540.0	5,574.0	5,362.0	+153.0	+2.84%	1.44M	00:30:29
Trend Micro Inc.	6,720.0	6,740.0	6,480.0	+253.0	+3.91%	746.3K	00:30:29
Minebea Mitsumi	3,736.0	3,910.0	3,688.0	-360.0	-8.79%	6.49M	00:30:29
Toppan Printing	4,670.0	4,702.0	4,577.0	-31.0	-0.66%	991.9K	00:30:29
Keisei Electric Railway	1,278.0	1,278.0	1,246.5	+23.0	+1.83%	1.83M	00:30:29
Kikkoman Corp.	1,770.0	1,802.0	1,714.5	+176.0	+11.04%	11.78M	00:30:29
Fujifilm Holdings Corp.	3,878.0	3,908.0	3,798.0	+50.0	+1.31%	4.95M	00:30:29
Hitachi	5,500.0	5,595.0	5,424.0	+24.0	+0.44%	11.58M	00:30:29
Dai Nippon Printing	2,998.5	3,006.0	2,910.0	+29.0	+0.98%	1.58M	00:30:29
East Japan Railway Co.	3,428.0	3,448.0	3,380.0	+59.0	+1.75%	3.82M	00:30:29
Ajinomoto Co., Inc.	5,196.0	5,368.0	5,154.0	-137.0	-2.57%	5.5M	00:30:29
Konica Minolta, Inc.	623.2	626.6	594.0	+18.4	+3.04%	4.6M	00:30:29
Yamaha Corp.	1,342.5	1,344.5	1,287.0	+27.5	+2.09%	3.97M	00:30:29
West Japan Railway Co.	2,927.0	2,927.0	2,782.5	+33.0	+1.14%	4.43M	00:30:29
Nichirei Corp.	2,206.5	2,227.0	2,133.0	+78.5	+3.69%	1.99M	00:30:29
Shiseido	3,391.0	3,467.0	3,296.0	+122.0	+3.73%	6.09M	00:30:29
Mitsubishi Electric	5,870.0	6,061.0	5,799.0	+22.0	+0.38%	7.31M	00:30:29
Itochu Corp.	2,034.0	2,040.0	1,984.5	+55.5	+2.81%	12.35M	00:30:29
Central Japan Railway Co.	3,847.0	3,880.0	3,798.0	+17.0	+0.44%	2.16M	00:30:29
Japan Tobacco	7,030.0	7,063.0	6,893.0	+205.0	+3.00%	4.86M	00:30:29
Fuji Electric	14,330.0	15,065.0	14,300.0	-670.0	-4.47%	995.8K	00:30:29
Marubeni Corp.	4,936.0	4,960.0	4,800.0	+74.0	+1.52%	5.64M	00:30:29
Nippon Express	5,080.0	5,148.0	5,037.0	-81.0	-1.57%	1.16M	00:30:29
J.Front Retailing	2,942.5	2,959.5	2,901.5	+23.0	+0.79%	661.4K	00:30:29
Eneos Holdings	1,300.0	1,300.0	1,271.0	+17.0	+1.33%	6.47M	00:30:29
Yaskawa Electric Corp.	5,255.0	5,366.0	5,161.0	-127.0	-2.36%	4.72M	00:30:29
Toyota Tsusho Corp.	7,460.0	7,460.0	7,055.0	+217.0	+3.00%	3.21M	00:30:29
Yamato Holdings	1,892.5	1,904.5	1,840.0	+12.5	+0.66%	2.46M	00:30:29
Isetan Mitsukoshi Holdings	3,616.0	3,709.0	3,610.0	-18.0	-0.50%	1.91M	00:30:29
Yokohama Rubber	7,670.0	7,761.0	7,508.0	+123.0	+1.63%	788.6K	00:30:29
Mitsui	4,763.0	4,763.0	4,662.0	+63.0	+1.34%	6.46M	00:30:29
Nippon Yusen K.K	5,931.0	5,950.0	5,735.0	+133.0	+2.29%	3.27M	00:30:29
Bridgestone Corp.	3,989.0	4,009.0	3,873.0	+69.0	+1.76%	5.43M	00:30:29
Tokyo Electron	55,330.0	56,800.0	54,800.0	-3,220.0	-5.50%	3.6M	00:30:29
Mitsui O.S.K. Lines	6,036.0	6,108.0	5,900.0	+66.0	+1.11%	2.76M	00:30:29
AGC	5,786.0	5,932.0	5,698.0	+21.0	+0.36%	1.63M	00:30:29
NEC Corp.	4,690.0	4,747.0	4,619.0	+59.0	+1.27%	5.47M	00:30:29
Sumitomo Corp.	1,748.5	1,768.0	1,707.0	+28.0	+1.63%	10.1M	00:30:29
Kawasaki Kisen Kaisha	2,787.0	2,788.0	2,685.0	+72.5	+2.67%	5.03M	00:30:29
Fujitsu	3,579.0	3,591.0	3,496.0	+96.0	+2.76%	6.57M	00:30:29
Mitsubishi Corp.	4,748.0	4,748.0	4,631.0	+107.0	+2.31%	6.02M	00:30:29
ANA Holdings	3,164.0	3,177.0	3,135.0	+13.0	+0.41%	1.6M	00:30:29
Nippon Electric Glass	4,897.0	5,021.0	4,880.0	-33.0	-0.67%	822.1K	00:30:29
Takashimaya	2,301.0	2,312.0	2,266.5	+56.0	+2.49%	1.11M	00:30:29
Seven & i Holdings	2,051.5	2,056.0	2,001.0	+61.5	+3.09%	8.76M	00:30:29
Panasonic	4,413.0	4,523.0	4,345.0	-103.0	-2.28%	6.77M	00:30:29
Marui Group	2,899.0	2,908.5	2,866.0	+38.5	+1.35%	1.04M	00:30:29
Teijin	1,682.5	1,685.5	1,631.0	+51.5	+3.16%	1.21M	00:30:29
Taiheiyo Cement Corp.	4,333.0	4,380.0	4,006.0	+243.0	+5.94%	1.16M	00:30:29
Credit Saison	4,691.0	4,715.0	4,598.0	+103.0	+2.24%	484.9K	00:30:29
NTT Inc	154.5	154.5	149.9	+3.5	+2.32%	354.87M	00:30:29
Toray Industries, Inc.	1,299.5	1,306.0	1,155.0	+111.0	+9.34%	18.06M	00:30:29
Tokai Carbon	1,757.0	1,943.0	1,748.5	+135.0	+8.32%	8.23M	00:30:29
Sony	3,626.0	3,663.0	3,594.0	+61.0	+1.71%	17.53M	00:30:29
Aeon	1,348.0	1,349.5	1,325.5	+23.0	+1.74%	8.09M	00:30:29
KDDI Corp.	2,901.0	2,911.5	2,851.0	+44.5	+1.56%	7.03M	00:30:29
Kuraray	1,885.5	1,896.0	1,828.5	+52.5	+2.86%	2.05M	00:30:29
TOTO	6,528.0	6,679.0	6,463.0	-116.0	-1.75%	1.52M	00:30:29
TDK	3,013.0	3,076.0	2,977.0	-137.0	-4.35%	13.59M	00:30:29
Asahi Kasei Corp.	1,666.0	1,666.0	1,635.0	+31.0	+1.90%	6.48M	00:30:29
NGK Insulators	5,772.0	5,947.0	5,675.0	-156.0	-2.63%	1.66M	00:30:29
Tokyo Electric Power Co., Inc.	537.0	542.7	518.9	+11.0	+2.09%	32.32M	00:30:29
SUMCO Corp.	3,544.0	3,720.0	3,427.0	-212.0	-5.64%	15.46M	00:30:29
Nippon Steel	683.5	685.3	663.5	+11.5	+1.71%	53.14M	00:30:29
Alps Alpine	2,116.5	2,172.0	2,108.0	-41.5	-1.92%	1.48M	00:30:29
Aozora Bank	3,272.0	3,277.0	3,200.0	+51.0	+1.58%	1.23M	00:30:29
Chubu Electric Power Co., Inc.	2,709.5	2,728.5	2,663.0	+3.0	+0.11%	2.8M	00:30:29
Oji Holdings Corp.	873.8	875.8	857.8	+21.5	+2.52%	4.52M	00:30:29
Kobe Steel	2,016.5	2,022.0	1,942.0	+44.5	+2.26%	2.99M	00:30:29
Mitsubishi UFJ Financial	3,574.0	3,603.0	3,538.0	+33.0	+0.93%	35.72M	00:30:29
Kansai Electric Power	2,371.5	2,400.5	2,347.0	+30.0	+1.28%	2.63M	00:30:29
JFE Holdings, Inc.	1,858.5	1,885.5	1,822.0	+20.0	+1.09%	7.35M	00:30:29
Yokogawa Electric Corp.	5,335.0	5,371.0	5,210.0	+33.0	+0.62%	2.82M	00:30:29
Resona Holdings, Inc.	2,342.0	2,362.0	2,280.5	+59.0	+2.58%	10.47M	00:30:29
Tokyo Gas	5,967.0	6,024.0	5,925.0	+30.0	+0.51%	862.3K	00:30:29
Advantest Corp.	32,930.0	33,200.0	31,910.0	-790.0	-2.34%	7.82M	00:30:29
Osaka Gas	5,391.0	5,394.0	5,302.0	+81.0	+1.53%	1.01M	00:30:29
Denso Corp.	1,925.0	1,931.0	1,901.0	+6.0	+0.31%	6.69M	00:30:29
Sumitomo Mitsui Financial	6,781.0	6,823.0	6,681.0	+115.0	+1.73%	10.69M	00:30:29
Toho	1,465.5	1,471.5	1,430.0	+38.0	+2.66%	3.69M	00:30:29
Resonac Holdings	15,155.0	16,085.0	15,005.0	-1,020.0	-6.31%	3.04M	00:30:29
Japan Steel Works	7,738.0	7,810.0	7,633.0	+75.0	+0.98%	579.4K	00:30:29
Chiba Bank	2,665.0	2,684.0	2,634.5	+39.0	+1.49%	3.05M	00:30:29
Sumitomo Chemical	499.1	501.9	492.7	+9.7	+1.98%	15.11M	00:30:29
Fanuc Corp.	6,430.0	6,556.0	6,316.0	-30.0	-0.46%	6.89M	00:30:29
Nissan Chemical Industries	7,563.0	8,043.0	7,563.0	-180.0	-2.32%	750.5K	00:30:29
Mitsui Mining and Smelting Co.	31,970.0	35,200.0	31,720.0	-3,410.0	-9.64%	1.37M	00:30:29
Kyocera Corp.	3,830.0	3,879.0	3,758.0	-36.0	-0.93%	4.08M	00:30:29
Fukuoka Financial Group, Inc.	7,654.0	7,693.0	7,474.0	+149.0	+1.99%	814.5K	00:30:29
Secom	6,720.0	6,720.0	6,610.0	+96.0	+1.45%	983.1K	00:30:29
Taiyo Yuden	9,939.0	11,045.0	9,555.0	-1,226.0	-10.98%	30.4M	00:30:29
Shizuoka Financial Group	3,267.0	3,312.0	3,239.0	+46.0	+1.43%	1.91M	00:30:29
Konami Corp.	20,275.0	20,720.0	20,230.0	+85.0	+0.42%	482.2K	00:30:29
Tosoh Corp.	2,710.5	2,710.5	2,651.5	+58.5	+2.21%	1.46M	00:30:29
Mitsubishi Materials Corp.	4,457.0	4,543.0	4,345.0	+75.0	+1.71%	1.39M	00:30:29
Mizuho Financial	8,499.0	8,655.0	8,417.0	+29.0	+0.34%	9.32M	00:30:29
Fast Retailing	78,890.0	78,890.0	77,330.0	+2,020.0	+2.63%	1.12M	00:30:29
Tokuyama Corp.	4,061.0	4,132.0	4,015.0	+15.0	+0.37%	785.1K	00:30:29
Sumitomo Metal Mining	9,088.0	9,210.0	8,800.0	+525.0	+6.13%	4.91M	00:30:29
Kanadevia	1,232.0	1,247.0	1,220.0	-1.0	-0.08%	792.8K	00:30:29
Daiwa Securities Group Inc.	1,825.5	1,828.5	1,790.0	+14.5	+0.80%	3.64M	00:30:29
SoftBank Group Corp.	5,695.0	5,881.0	5,542.0	-263.0	-4.41%	46.96M	00:30:29
Tokyu Fudosan	1,290.5	1,309.0	1,285.5	+5.5	+0.43%	3.09M	00:30:29
Nitto Denko Co	3,489.0	3,524.0	3,405.0	+69.0	+2.02%	2.85M	00:30:29
Renesas Electronics Corp	3,673.0	3,756.0	3,582.0	-140.0	-3.67%	14.8M	00:30:29
DeNA Co	2,417.5	2,471.0	2,396.0	-44.0	-1.79%	2.07M	00:30:29
Japan Airlines Co	3,045.0	3,069.0	3,020.0	+10.0	+0.33%	2.18M	00:30:29
Orix T	6,513.0	6,534.0	6,472.0	-34.0	-0.52%	2.87M	00:30:29
Keyence	85,530.0	87,920.0	85,530.0	-1,850.0	-2.12%	798.2K	00:30:29
Murata Mfg Co	7,421.0	7,762.0	7,050.0	-408.0	-5.21%	36.25M	00:30:29
M3 Inc	1,841.0	1,857.5	1,741.0	+106.0	+6.11%	4.71M	00:30:29
ZOZO	1,148.5	1,149.0	1,129.0	+26.0	+2.32%	2.49M	00:30:29
Nexon Co Ltd	2,382.0	2,404.0	2,318.5	+48.5	+2.08%	1.92M	00:30:29
Ibiden Co Ltd	19,010.0	20,300.0	18,415.0	-1,320.0	-6.49%	12.68M	00:30:29
Nomura Research	4,738.0	4,761.0	4,629.0	+168.0	+3.68%	3.13M	00:30:29
Otsuka Holdings Ltd	12,170.0	12,245.0	11,865.0	+365.0	+3.09%	1.36M	00:30:29
Oriental Land Co Ltd	2,954.0	2,966.5	2,888.5	+93.5	+3.27%	6.26M	00:30:29
Idemitsu Kosan Co Ltd	1,258.5	1,265.0	1,228.0	+17.5	+1.41%	3.23M	00:30:29
Disco Corp	61,590.0	63,000.0	60,700.0	-2,150.0	-3.37%	1.57M	00:30:29
SMC Corp	75,350.0	76,120.0	74,000.0	-440.0	-0.58%	309.8K	00:30:29
Omron Cor	6,819.0	6,929.0	6,451.0	+888.0	+14.97%	6.84M	00:30:29
Seiko Epson Cor	3,133.0	3,178.0	3,081.0	+96.0	+3.16%	3.03M	00:30:29
Rohm Ltd	4,600.0	4,877.0	4,555.0	-149.0	-3.14%	6.2M	00:30:29
Yamaha Motor Co Ltd	1,872.0	1,926.5	1,788.5	+67.0	+3.71%	18.83M	00:30:29
Ryohin Keikaku Ltd	4,395.0	4,439.0	4,360.0	+135.0	+3.17%	3.44M	00:30:29
Pan Pacific Intl	896.0	904.8	888.8	+12.5	+1.41%	5.03M	00:30:29
Hoya Cor	25,475.0	25,600.0	24,950.0	-425.0	-1.64%	1.14M	00:30:29
Bandai Namco Holdings Inc	4,885.0	4,925.0	4,364.0	+478.0	+10.85%	7.24M	00:30:29
Nintendo	7,641.0	7,641.0	7,416.0	+213.0	+2.87%	7.88M	00:30:29
Nitori Holdings Co Ltd	2,750.0	2,750.0	2,644.0	+130.0	+4.96%	4.95M	00:30:29
CyberAgent Inc	1,470.0	1,483.0	1,454.0	+9.0	+0.62%	3.53M	00:30:29
Rakuten Inc	860.0	860.2	847.0	+20.0	+2.38%	14.3M	00:30:29
Recruit Holdings	12,845.0	12,875.0	12,490.0	+125.0	+0.98%	3.75M	00:30:29
Lasertec Corp	43,330.0	45,850.0	43,250.0	-3,350.0	-7.18%	2.77M	00:30:29
Japan Exchange Group	2,294.0	2,311.5	2,265.0	+2.0	+0.09%	3.28M	00:30:29
Japan Post Holdings	2,395.0	2,397.0	2,340.0	+38.0	+1.61%	3.92M	00:30:29
Haseko	2,688.5	2,691.0	2,653.0	+29.0	+1.09%	802.6K	00:30:29
Sumitomo Mitsui	1,679.0	1,687.0	1,646.0	+18.0	+1.08%	7.7M	00:30:29
Sharp	634.9	634.9	613.4	+13.3	+2.14%	3.16M	00:30:29
Yokohama Financial	1,821.0	1,878.5	1,786.0	-34.0	-1.83%	5.09M	00:30:29
Toyota Motor	2,983.5	2,993.5	2,918.0	+69.0	+2.37%	31.97M	00:30:29
BayCurrent Consult	7,046.0	7,160.0	6,843.0	+74.0	+1.06%	1.37M	00:30:29
Shift	827.0	875.9	818.0	-22.5	-2.65%	4.4M	00:30:29
Mercari	4,921.0	5,007.0	4,699.0	+511.0	+11.59%	5.66M	00:30:29
SoftBank Corp	228.6	229.5	225.4	-2.2	-0.95%	85.56M	00:30:29
Socionext	2,011.00	2,064.00	1,994.00	-79.00	-3.78%	6.76M	00:30:29
Kioxia Holdings	48,740.00	50,310.00	48,300.00	-5,560.00	-10.24%	34.51M	00:30:29

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (61)Consumo cíclico (96)Consumo no cíclico (56)Energía (25)Financieras (368)Salud (60)Industriales (58)Inmobiliaria (39)Tecnología (110)Servicios públicos (10)

Noticias de bolsa

Regulador de Japón revisará normas de plataformas de trading
Investing.com -- La Agencia de Servicios Financieros de Japón planea revisar las regulaciones que rigen los sistemas de trading...
- PorInvesting.com•Hace 3 horas
UBS elige sus acciones favoritas de mineral de hierro cerca de $100/ton
Investing.com -- UBS ha identificado sus acciones mineras de mineral de hierro preferidas mientras los precios de la materia prima...
- PorInvesting.com•Hace 3 horas

Opinión y análisis de bolsa

Por qué el tipo de cambio KRW/USD es importante para la IA y los semiconductores
El sector de los semiconductores volvió a sufrir un duro golpe el martes, y probablemente no sea ninguna sorpresa que el...
- PorMichael Kramer•29 jul 2026
Anatomía del Mercado | MU | Micron Technology Inc.
Micron acaba de tener el mejor trimestre de su historia.Y la acción cayó casi 30%.A primera vista cotiza a poco...
- PorGerman Gonzalez Canton•22 jul 2026
- 2

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Jueves, 6 de agosto de 2026
	Buana Listya Tama(BULL)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	6.97B
	Resonac Holdings(4004)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 355,340M	2.84B
	Tokyu Fudosan(3289)	BPA / Previsión	Ingresos / Previsión	-- / 34.62	-- / 306,690M	919,780M
	Systex(6214)	BPA / Previsión	Ingresos / Previsión	-- / 1.83	-- / 10,570M	39,610M
	Ta Ya Electric(1609)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	28,150M
	Wowprime(2727)	BPA / Previsión	Ingresos / Previsión	-- / 3.94	-- / 5,800M	18,560M
	Chenming Mold(3013)	BPA / Previsión	Ingresos / Previsión	-- / 2.05	-- / 3,440M	17,850M
	Hua Yu Lien(1436)	BPA / Previsión	Ingresos / Previsión	-- / 5.35	-- / 2,280M	6,870M
	Samart Corp(SAMART)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	5,700M
	Seafco(SEAFCO)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	2,210M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Jueves, 6 de agosto de 2026

Buana Listya Tama(BULL)

BPA / Previsión

Ingresos / Previsión

-- / --

Resonac Holdings(4004)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 355,340M

Tokyu Fudosan(3289)

BPA / Previsión

Ingresos / Previsión

-- / 34.62

-- / 306,690M

Systex(6214)

BPA / Previsión

Ingresos / Previsión

-- / 1.83

-- / 10,570M

Ta Ya Electric(1609)

BPA / Previsión

Ingresos / Previsión

-- / --

Wowprime(2727)

BPA / Previsión

Ingresos / Previsión

-- / 3.94

-- / 5,800M

Chenming Mold(3013)

BPA / Previsión

Ingresos / Previsión

-- / 2.05

-- / 3,440M

Hua Yu Lien(1436)

BPA / Previsión

Ingresos / Previsión

-- / 5.35

-- / 2,280M

Samart Corp(SAMART)

BPA / Previsión

Ingresos / Previsión

-- / --

Seafco(SEAFCO)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

66,396.15

-129.03

-0.19%

Dow Jones

53,885.16

-463.96

-0.85%

US 500

7,704.90

-18.5

-0.24%

US Tech 100

29,379.30

-108.5

-0.37%

DAX

26,140.13

+13.83

+0.05%

Nikkei 225

65,683.26

-617.18

-0.93%

Índice dólar

99.82

+0.270

+0.27%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	219.130	-1.46%	4.78M
America Movil M	20.620	-0.82%	38.95M
Financiero Banorte	199.000	+0.04%	3.29M
Cemex	19.480	-2.40%	33.46M
Wal Mart de Mexico	49.010	+0.99%	13.01M
Gmexico	222.380	+1.83%	2.54M
Arca Continental	194.64	+0.67%	2.26M

Nombre	Último	% Var.	Vol.
3D Systems	64.74	+38.87%	596.00
AgileThought	0.40	+33.33%	0.00
Crispr Therapeutics	910.00	+12.20%	0.00
ArcelorMittal ADR	1,294.800	+10.67%	30.00
Diageo ADR	1,600.00	+10.34%	10.00
Kohl’s Corp	336.190	+9.69%	5.00
BlackBerry	155.00	+6.74%	431.00

Nombre	Último	% Var.	Vol.
Peloton Interactive	94.00	-15.70%	1,564.00
Western Digital	7,778.00	-13.52%	2,113.00
Fastly	393.60	-13.11%	207.00
Oscar Health	461.00	-11.35%	4,605.00
Grupo Vasconia	0.142	-11.25%	485,274.00
AMD	8,336.450	-8.16%	4,574.00
ConocoPhillips	1,950.00	-6.76%	154.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.