Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 541.0 | 545.0 | 538.0 | -14.0 | -2.52% | 1.29M | ||
| 2,731.0 | 2,739.0 | 2,718.0 | -25.0 | -0.91% | 176.5K | ||
| 4,185.0 | 4,280.0 | 4,165.0 | -135.0 | -3.13% | 111.8K | ||
| 4,798.0 | 4,798.0 | 4,749.0 | +16.0 | +0.33% | 828.2K | ||
| 500.7 | 507.8 | 499.1 | -10.6 | -2.07% | 5.65M | ||
| 4,129.0 | 4,268.0 | 4,119.0 | -77.0 | -1.83% | 2.94M | ||
| 2,840.0 | 2,844.0 | 2,807.0 | -3.0 | -0.11% | 602.1K | ||
| 782.0 | 786.0 | 777.0 | -24.0 | -2.98% | 509.6K | ||
| 1,400.0 | 1,411.0 | 1,392.0 | -9.0 | -0.64% | 2.65M | ||
| 2,877.0 | 2,893.0 | 2,859.0 | -3.0 | -0.10% | 214.8K | ||
| 2,427.0 | 2,438.0 | 2,381.0 | -4.0 | -0.16% | 185.4K | ||
| 3,295.0 | 3,305.0 | 3,265.0 | -15.0 | -0.45% | 360.7K | ||
| 5,231.0 | 5,290.0 | 5,180.0 | -134.0 | -2.50% | 750.1K | ||
| 2,422.0 | 2,436.0 | 2,409.0 | -61.0 | -2.46% | 131.3K | ||
| 3,375.0 | 3,405.0 | 3,345.0 | -35.0 | -1.03% | 297.4K | ||
| 1,678.0 | 1,688.5 | 1,667.5 | -13.5 | -0.80% | 1.05M | ||
| 490.9 | 492.4 | 484.0 | +0.7 | +0.14% | 12.05M | ||
| 4,065.0 | 4,121.0 | 4,038.0 | -109.0 | -2.61% | 968.9K | ||
| 4,010.0 | 4,040.0 | 3,975.0 | -70.0 | -1.72% | 353.5K | ||
| 773.6 | 775.8 | 767.7 | -10.7 | -1.36% | 1.39M | ||
| 925.0 | 932.0 | 918.0 | -5.0 | -0.54% | 521.9K | ||
| 1,572.0 | 1,602.0 | 1,564.0 | -60.0 | -3.68% | 2.63M | ||
| 994.0 | 1,006.0 | 992.0 | -31.0 | -3.02% | 1.17M | ||
| 2,026.0 | 2,029.0 | 2,005.0 | -43.0 | -2.08% | 337.5K | ||
| 1,748.0 | 1,772.0 | 1,731.0 | -46.0 | -2.56% | 306.2K | ||
| 2,402.5 | 2,445.5 | 2,385.5 | -33.0 | -1.35% | 3.52M | ||
| 741.0 | 747.0 | 738.0 | -13.0 | -1.72% | 661.3K | ||
| 1,187.0 | 1,204.0 | 1,186.0 | -25.0 | -2.06% | 116.3K | ||
| 5,860.0 | 5,880.0 | 5,800.0 | -20.0 | -0.34% | 68K | ||
| 547.0 | 547.0 | 533.0 | 0.0 | 0.00% | 1.91M | ||
| 2,519.0 | 2,558.5 | 2,513.5 | -48.5 | -1.89% | 2.4M | ||
| 1,557.0 | 1,578.0 | 1,546.0 | -39.0 | -2.44% | 771.9K | ||
| 4,535.0 | 4,575.0 | 4,515.0 | 0.0 | 0.00% | 230.5K | ||
| 1,218.0 | 1,229.0 | 1,212.0 | -28.0 | -2.25% | 772.1K | ||
| 516.0 | 516.0 | 503.0 | +11.0 | +2.18% | 7.86M | ||
| 1,604.0 | 1,610.0 | 1,573.0 | +24.0 | +1.52% | 2.16M | ||
| 3,078.0 | 3,095.0 | 3,066.0 | -59.0 | -1.88% | 729.8K | ||
| 5,138.0 | 5,163.0 | 5,118.0 | -34.0 | -0.66% | 413.4K | ||
| 3,221.0 | 3,240.0 | 3,205.0 | -65.0 | -1.98% | 1.16M | ||
| 1,182.0 | 1,189.0 | 1,170.0 | -18.0 | -1.50% | 2.17M | ||
| 2,433.5 | 2,443.0 | 2,416.5 | -13.5 | -0.55% | 966.8K | ||
| 2,673.5 | 2,703.5 | 2,669.0 | -10.5 | -0.39% | 731.4K | ||
| 4,306.0 | 4,330.0 | 4,298.0 | -63.0 | -1.44% | 2.2M | ||
| 3,190.0 | 3,215.0 | 3,160.0 | -15.0 | -0.47% | 105K | ||
| 3,458.0 | 3,495.0 | 3,436.0 | -14.0 | -0.40% | 2.48M | ||
| 1,568.5 | 1,576.0 | 1,556.0 | -7.5 | -0.48% | 1.71M | ||
| 1,631.0 | 1,640.0 | 1,615.0 | -19.0 | -1.15% | 644.4K | ||
| 1,871.5 | 1,882.0 | 1,865.5 | -36.0 | -1.89% | 1.85M | ||
| 3,035.0 | 3,045.0 | 2,976.0 | +10.0 | +0.33% | 235.1K | ||
| 4,836.0 | 4,880.0 | 4,821.0 | -38.0 | -0.78% | 452K | ||
| 1,551.0 | 1,558.0 | 1,546.0 | -28.0 | -1.77% | 313.8K | ||
| 810.0 | 816.0 | 808.0 | -11.0 | -1.34% | 341K | ||
| 1,966.0 | 1,968.5 | 1,947.0 | +25.5 | +1.31% | 1.02M | ||
| 2,102.0 | 2,126.0 | 2,092.0 | -24.5 | -1.15% | 1.09M | ||
| 1,613.0 | 1,622.0 | 1,593.0 | +26.0 | +1.64% | 585.7K | ||
| 3,160.0 | 3,200.0 | 3,145.0 | -75.0 | -2.32% | 260.3K | ||
| 5,929.0 | 5,964.0 | 5,917.0 | -76.0 | -1.27% | 361K | ||
| 6,070.0 | 6,090.0 | 6,020.0 | +30.0 | +0.50% | 142.1K | ||
| 1,338.0 | 1,346.0 | 1,327.0 | -9.0 | -0.67% | 700.4K | ||
| 3,840.0 | 3,850.0 | 3,800.0 | -115.0 | -2.91% | 290.3K | ||
| 3,231.0 | 3,287.0 | 3,228.0 | -51.0 | -1.55% | 712.2K | ||
| 387.0 | 391.0 | 385.0 | 0.0 | 0.00% | 423.1K | ||
| 2,267.5 | 2,296.5 | 2,255.0 | +5.5 | +0.24% | 1.91M | ||
| 2,940.0 | 2,952.0 | 2,921.5 | +9.0 | +0.31% | 544.1K | ||
| 3,415.0 | 3,420.0 | 3,390.0 | -10.0 | -0.29% | 75.6K | ||
| 7,389.0 | 7,445.0 | 7,352.0 | -65.0 | -0.87% | 687.8K | ||
| 23,495.0 | 23,560.0 | 23,295.0 | +65.0 | +0.28% | 218.8K | ||
| 11,530.0 | 11,740.0 | 11,460.0 | -130.0 | -1.11% | 369.8K | ||
| 3,155.0 | 3,170.0 | 3,135.0 | -35.0 | -1.10% | 554.6K | ||
| 4,915.0 | 4,945.0 | 4,903.0 | +26.0 | +0.53% | 675.6K | ||
| 3,474.0 | 3,522.0 | 3,470.0 | -13.0 | -0.37% | 889.9K | ||
| 739.0 | 746.0 | 733.0 | -15.0 | -1.99% | 904.7K | ||
| 2,929.0 | 2,936.0 | 2,905.0 | +21.5 | +0.74% | 1.17M | ||
| 1,754.0 | 1,763.0 | 1,739.0 | -14.0 | -0.79% | 995.6K | ||
| 2,104.0 | 2,106.5 | 2,095.0 | -12.0 | -0.57% | 901K | ||
| 4,730.0 | 4,791.0 | 4,690.0 | +90.0 | +1.94% | 1.82M | ||
| 331.0 | 336.0 | 327.0 | -2.0 | -0.60% | 1.82M | ||
| 980.0 | 991.0 | 975.0 | -18.0 | -1.80% | 845.1K | ||
| 1,724.0 | 1,731.0 | 1,705.0 | -27.0 | -1.54% | 867.3K | ||
| 1,027.0 | 1,029.0 | 1,018.0 | -32.0 | -3.02% | 384.7K | ||
| 369.2 | 376.9 | 368.5 | -6.0 | -1.60% | 7.33M | ||
| 1,003.0 | 1,008.0 | 993.0 | -6.0 | -0.59% | 363.3K | ||
| 762.0 | 768.0 | 755.0 | -17.0 | -2.18% | 1.07M | ||
| 4,705.0 | 4,730.0 | 4,675.0 | -55.0 | -1.16% | 139.6K | ||
| 2,677.0 | 2,684.0 | 2,650.0 | -31.0 | -1.14% | 1.12M | ||
| 6,510.0 | 6,630.0 | 6,510.0 | -30.0 | -0.46% | 181.5K | ||
| 2,498.0 | 2,511.0 | 2,486.0 | +20.0 | +0.81% | 496.6K | ||
| 2,604.0 | 2,617.0 | 2,578.0 | -5.0 | -0.19% | 317.8K | ||
| 4,065.0 | 4,085.0 | 4,005.0 | +20.0 | +0.49% | 266.6K | ||
| 6,760.0 | 6,800.0 | 6,720.0 | -40.0 | -0.59% | 248.9K | ||
| 6,603.0 | 6,623.0 | 6,580.0 | +5.0 | +0.08% | 554.1K | ||
| 7,219.0 | 7,317.0 | 7,193.0 | -35.0 | -0.48% | 1.18M | ||
| 3,650.0 | 3,685.0 | 3,630.0 | -30.0 | -0.82% | 268K | ||
| 7,329.0 | 7,360.0 | 7,282.0 | -67.0 | -0.91% | 769.7K | ||
| 4,593.0 | 4,624.0 | 4,559.0 | -11.0 | -0.24% | 752.4K | ||
| 561.0 | 568.0 | 556.0 | -12.0 | -2.09% | 1.33M | ||
| 5,040.0 | 5,060.0 | 5,020.0 | 0.0 | 0.00% | 195.6K | ||
| 5,441.0 | 5,462.0 | 5,388.0 | -49.0 | -0.89% | 1.24M | ||
| 2,705.0 | 2,712.0 | 2,670.0 | -24.0 | -0.88% | 138.4K | ||
| 6,120.0 | 6,150.0 | 6,108.0 | -38.0 | -0.62% | 437.7K | ||
| 1,569.0 | 1,592.0 | 1,562.0 | -19.5 | -1.23% | 1.36M | ||
| 4,240.0 | 4,260.0 | 4,211.0 | -47.0 | -1.10% | 1.34M | ||
| 15,840.0 | 15,935.0 | 15,755.0 | -100.0 | -0.63% | 479.1K | ||
| 2,825.5 | 2,828.5 | 2,795.5 | +25.5 | +0.91% | 3.52M | ||
| 5,220.0 | 5,230.0 | 5,170.0 | +50.0 | +0.97% | 396.7K | ||
| 1,744.0 | 1,757.5 | 1,733.5 | -38.0 | -2.13% | 3.75M | ||
| 8,010.0 | 8,080.0 | 7,970.0 | +10.0 | +0.13% | 106K | ||
| 1,277.0 | 1,281.0 | 1,246.0 | +17.0 | +1.35% | 939.6K | ||
| 461.3 | 461.7 | 456.5 | -13.7 | -2.88% | 13.34M | ||
| 5,600.0 | 5,690.0 | 5,570.0 | -60.0 | -1.06% | 495.5K | ||
| 5,450.0 | 5,470.0 | 5,410.0 | -50.0 | -0.91% | 239.6K | ||
| 2,235.0 | 2,268.0 | 2,230.0 | -42.0 | -1.84% | 449.6K | ||
| 1,424.0 | 1,432.0 | 1,392.0 | +2.0 | +0.14% | 1.56M | ||
| 2,768.0 | 2,770.0 | 2,718.0 | +44.0 | +1.62% | 333.5K | ||
| 3,802.0 | 3,838.0 | 3,785.0 | -61.0 | -1.58% | 1.36M | ||
| 3,210.0 | 3,210.0 | 3,070.0 | -53.0 | -1.62% | 20.01M | ||
| 1,016.0 | 1,020.0 | 1,008.0 | -30.0 | -2.87% | 488.7K | ||
| 5,384.0 | 5,428.0 | 5,357.0 | +33.0 | +0.62% | 1.16M | ||
| 2,356.0 | 2,366.0 | 2,332.0 | +14.0 | +0.60% | 200K | ||
| 15,915.0 | 16,400.0 | 15,835.0 | -190.0 | -1.18% | 2.27M | ||
| 3,420.0 | 3,420.0 | 3,245.0 | -120.0 | -3.39% | 18.94M | ||
| 219.0 | 221.0 | 217.0 | +3.0 | +1.39% | 206.9K | ||
| 4,895.0 | 4,905.0 | 4,865.0 | +25.0 | +0.51% | 300.7K | ||
| 5,050.0 | 5,090.0 | 5,040.0 | -50.0 | -0.98% | 249.1K | ||
| 2,284.0 | 2,299.5 | 2,273.5 | -64.0 | -2.73% | 2.71M | ||
| 3,265.0 | 3,265.0 | 3,020.0 | -100.0 | -2.97% | 19.62M | ||
| 1,005.0 | 1,016.0 | 999.0 | 0.0 | 0.00% | 214.1K | ||
| 622.0 | 639.0 | 622.0 | +3.0 | +0.48% | 741.4K | ||
| 17,615.0 | 17,720.0 | 17,490.0 | -5.0 | -0.03% | 254.8K | ||
| 4,628.0 | 4,660.0 | 4,616.0 | -86.0 | -1.82% | 2M | ||
| 2,846.5 | 2,854.0 | 2,815.5 | +6.5 | +0.23% | 2.21M | ||
| 2,525.0 | 2,545.0 | 2,515.0 | +6.0 | +0.24% | 171.5K | ||
| 714.0 | 716.0 | 706.0 | -11.0 | -1.52% | 202.5K | ||
| 1,881.0 | 1,890.0 | 1,852.0 | +4.0 | +0.21% | 507.3K | ||
| 3,090.0 | 3,110.0 | 3,075.0 | -55.0 | -1.75% | 64.7K | ||
| 5,934.0 | 5,965.0 | 5,869.0 | -16.0 | -0.27% | 1.14M | ||
| 3,705.0 | 3,730.0 | 3,680.0 | -40.0 | -1.07% | 78.1K | ||
| 1,176.0 | 1,178.5 | 1,164.5 | -2.0 | -0.17% | 2.03M | ||
| 2,004.0 | 2,017.0 | 1,992.0 | -24.0 | -1.18% | 353.8K | ||
| 500.0 | 506.0 | 497.0 | -3.0 | -0.60% | 333.5K | ||
| 1,388.0 | 1,408.0 | 1,383.0 | -1.0 | -0.07% | 345.4K | ||
| 2,457.0 | 2,470.0 | 2,434.0 | -29.0 | -1.17% | 374K | ||
| 1,673.0 | 1,680.0 | 1,658.0 | -46.0 | -2.68% | 246.9K | ||
| 3,969.0 | 4,010.0 | 3,962.0 | -78.0 | -1.93% | 1.84M | ||
| 750.0 | 761.3 | 748.7 | -7.8 | -1.03% | 1.48M | ||
| 1,240.0 | 1,243.0 | 1,230.0 | +12.0 | +0.98% | 554.9K | ||
| 11,685.0 | 11,830.0 | 11,650.0 | +190.0 | +1.65% | 2.16M | ||
| 2,548.5 | 2,562.0 | 2,529.0 | -26.0 | -1.01% | 733.8K | ||
| 4,069.0 | 4,115.0 | 4,055.0 | -98.0 | -2.35% | 1.85M | ||
| 1,204.0 | 1,217.0 | 1,200.0 | +2.0 | +0.17% | 357.8K | ||
| 4,380.0 | 4,415.0 | 4,370.0 | -85.0 | -1.90% | 167.5K | ||
| 4,690.0 | 4,750.0 | 4,680.0 | -15.0 | -0.32% | 636.9K | ||
| 919.6 | 924.0 | 913.2 | -9.9 | -1.07% | 2.09M | ||
| 1,731.0 | 1,741.0 | 1,721.0 | -32.0 | -1.82% | 289.7K | ||
| 2,272.0 | 2,294.0 | 2,256.0 | -20.0 | -0.87% | 333.8K | ||
| 469.0 | 475.0 | 457.0 | +10.0 | +2.18% | 14.74M | ||
| 1,954.0 | 1,977.0 | 1,953.0 | +6.0 | +0.31% | 1.64M | ||
| 1,262.0 | 1,274.0 | 1,256.0 | -14.0 | -1.10% | 767.4K | ||
| 2,397.0 | 2,401.0 | 2,376.0 | -38.0 | -1.56% | 1.08M | ||
| 1,400.0 | 1,401.0 | 1,369.0 | -16.0 | -1.13% | 1.18M | ||
| 521.0 | 524.0 | 520.0 | -11.0 | -2.07% | 877.8K | ||
| 1,012.0 | 1,017.0 | 995.0 | -8.0 | -0.78% | 4.81M | ||
| 829.2 | 841.0 | 827.1 | -14.8 | -1.75% | 51.46M | ||
| 1,291.0 | 1,292.0 | 1,268.0 | +7.0 | +0.55% | 1.43M | ||
| 1,012.0 | 1,027.0 | 1,008.0 | -21.0 | -2.03% | 410.2K | ||
| 1,615.0 | 1,631.0 | 1,603.0 | -20.0 | -1.22% | 1.99M | ||
| 2,120.0 | 2,135.0 | 2,103.0 | -23.0 | -1.07% | 255.2K | ||
| 641.3 | 642.9 | 624.4 | +9.3 | +1.47% | 11.26M | ||
| 2,487.0 | 2,497.0 | 2,456.0 | -31.0 | -1.23% | 618K | ||
| 11,820.0 | 12,180.0 | 11,750.0 | -80.0 | -0.67% | 1.34M | ||
| 2,171.0 | 2,193.0 | 2,154.0 | -30.0 | -1.36% | 609.7K | ||
| 1,926.0 | 1,944.0 | 1,906.0 | +4.0 | +0.21% | 85.3K | ||
| 7,286.0 | 7,320.0 | 7,242.0 | -34.0 | -0.46% | 367.6K | ||
| 5,201.0 | 5,276.0 | 5,185.0 | -108.0 | -2.03% | 3.6M | ||
| 5,060.0 | 5,090.0 | 5,050.0 | -20.0 | -0.39% | 114.2K | ||
| 2,140.0 | 2,149.0 | 2,134.0 | +10.0 | +0.47% | 259.7K | ||
| 2,479.0 | 2,514.0 | 2,475.0 | -22.0 | -0.88% | 167.6K | ||
| 1,309.0 | 1,320.0 | 1,306.0 | -11.0 | -0.83% | 609.3K | ||
| 845.0 | 849.0 | 834.0 | -7.0 | -0.82% | 1.83M | ||
| 1,732.0 | 1,743.0 | 1,722.0 | -9.0 | -0.52% | 1.36M | ||
| 441.0 | 445.0 | 438.0 | -7.0 | -1.56% | 3.66M | ||
| 1,454.0 | 1,460.0 | 1,440.0 | -14.0 | -0.95% | 273.2K | ||
| 4,642.0 | 4,720.0 | 4,618.0 | -48.0 | -1.02% | 1.22M | ||
| 5,900.0 | 5,980.0 | 5,880.0 | -110.0 | -1.83% | 196.3K | ||
| 3,190.0 | 3,195.0 | 3,155.0 | -105.0 | -3.19% | 396.4K | ||
| 6,838.0 | 6,888.0 | 6,820.0 | -73.0 | -1.06% | 325.1K | ||
| 2,518.0 | 2,553.0 | 2,491.0 | -44.0 | -1.72% | 351.8K | ||
| 8,122.0 | 8,200.0 | 8,116.0 | -99.0 | -1.20% | 201.7K | ||
| 2,011.0 | 2,019.0 | 1,977.0 | -26.0 | -1.28% | 187.1K | ||
| 4,295.0 | 4,300.0 | 4,270.0 | +30.0 | +0.70% | 403.9K | ||
| 947.0 | 952.0 | 936.0 | -11.0 | -1.15% | 399.5K | ||
| 6,120.0 | 6,200.0 | 6,110.0 | -150.0 | -2.39% | 131.4K | ||
| 1,790.0 | 1,799.0 | 1,769.0 | -20.0 | -1.10% | 443.6K | ||
| 2,137.0 | 2,146.0 | 2,126.0 | -8.0 | -0.37% | 242.7K | ||
| 418.0 | 421.0 | 414.0 | +3.0 | +0.72% | 252K | ||
| 1,869.0 | 1,886.0 | 1,862.5 | -35.5 | -1.86% | 5.11M | ||
| 28,515.0 | 28,645.0 | 28,335.0 | +160.0 | +0.56% | 500.5K | ||
| 2,093.0 | 2,111.0 | 2,079.0 | -38.0 | -1.78% | 187.9K | ||
| 5,000.0 | 5,080.0 | 4,973.0 | -103.0 | -2.02% | 545.5K | ||
| 863.0 | 869.0 | 850.0 | +3.0 | +0.35% | 552.2K | ||
| 609.0 | 624.0 | 608.0 | -22.0 | -3.49% | 1.89M | ||
| 5,044.0 | 5,218.0 | 5,035.0 | -146.0 | -2.81% | 9.04M | ||
| 632.0 | 634.0 | 624.0 | -7.0 | -1.10% | 1.63M | ||
| 8,420.0 | 8,480.0 | 8,380.0 | -110.0 | -1.29% | 258.2K | ||
| 1,796.0 | 1,806.0 | 1,792.0 | -18.0 | -0.99% | 114.1K | ||
| 2,363.0 | 2,370.0 | 2,346.0 | -49.0 | -2.03% | 108.3K | ||
| 4,191.0 | 4,253.0 | 4,190.0 | -36.0 | -0.85% | 529.3K | ||
| 2,375.0 | 2,387.0 | 2,364.0 | -1.0 | -0.04% | 112K | ||
| 2,898.0 | 2,906.0 | 2,872.0 | -67.0 | -2.26% | 813.4K | ||
| 7,531.0 | 7,604.0 | 7,520.0 | -78.0 | -1.03% | 194.1K | ||
| 1,852.0 | 1,864.0 | 1,841.0 | -33.0 | -1.75% | 574.8K | ||
| 3,395.0 | 3,405.0 | 3,365.0 | +40.0 | +1.19% | 581.1K | ||
| 1,105.0 | 1,128.0 | 1,104.0 | -18.0 | -1.60% | 1.07M | ||
| 614.0 | 619.0 | 608.0 | -2.0 | -0.32% | 6.79M | ||
| 3,613.0 | 3,672.0 | 3,582.0 | -77.0 | -2.09% | 5.03M | ||
| 1,061.5 | 1,073.0 | 1,054.0 | -49.0 | -4.41% | 8.47M | ||
| 1,523.0 | 1,531.0 | 1,518.0 | -43.0 | -2.75% | 364.9K | ||
| 4,514.0 | 4,558.0 | 4,496.0 | -106.0 | -2.29% | 581.5K | ||
| 483.0 | 486.0 | 479.0 | +1.0 | +0.21% | 7.11M | ||
| 1,839.5 | 1,850.0 | 1,828.5 | -12.5 | -0.67% | 11.5M |
Por Peter Nurse Investing.com - Las acciones de Estados Unidos apuntan a una apertura al alza este miércoles, ya que la disminución de las preocupaciones en torno a...
Por Senad KaraahmetovicLos analistas de Bank of America (NYSE:BAC) ven riesgos "equilibrados" para las acciones, ya que el S&P 500 cotiza cerca de su objetivo de precio de...
Por Senad KaraahmetovicLos analistas de Fairlead Strategies están diciendo a los operadores que desvanezcan el rally del Nasdaq 100 ya que ciertos indicadores técnicos han generado...
La cosa se está poniendo un poco peligrosa para el índice de valores de crecimiento. El Russell 2000 está experimentando una serie cada vez menor de máximos individuales mientras...
En la newsletter de esta semana, vamos a repasar varios gráficos de mercado interesantes que tenemos en el radar... Entremos de lleno. Gráfico 1 del GMI: Liquidez...
Las grandes tecnológicas sufrieron una golpiza cuando la Reserva Federal empezó a subir las tasas de interés. Pero, a medida que sectores tradicionales como el...
BPA / Previsión | Ganancia / Previsión | |||||
|---|---|---|---|---|---|---|
| jueves, 30 de marzo de 2023 | ||||||
Asian Insulators(AI) | 0.04 / -- | 2.21B / -- | 4.23B | |||
Thitikorn(TK) | 0.11 / -- | 463.8M / -- | 3.85B | |||
Perusahaan Gas Negara(PGAS) | -- / 0.0036 | -- / 839.59M | 33.82T | |||
CITIC Securities(600030) | -- / 0.2961 | -- / 16.17B | 299.08B | |||
Kss Line(044450) | -564.6 / -- | 120.7B / 106.2B | 180.85B | |||
Jasmine Intl(JAS) | -0.14 / -- | 4.82B / -- | 17.87B | |||
Shinkong Textile(1419) | 0.33 / -- | 954.0M / -- | 12.40B | |||
AJ Plast(AJ) | -0.44 / -- | 1.66B / -- | 4.80B | |||
Lien Chang(2431) | 0.14 / -- | 181.1M / -- | 1.19B | |||
Lippo Karawaci(LPKR) | -- / 11.42 | -- / 3,972.52B | 6.52T | |||
Haier Smart Home Co(6690) | -- / 0.4202 | -- / 68.92B | 415.30B | |||
InnoWireless(073490) | 411.86 / -- | 58.57B / 52.8B | 214.81B | |||
Global Power Synergy(GPSC) | -0.15 / -0.1018 | 34.84B / 34.81B | 194.56B | |||
Chun Yuan Steel(2010) | 0.18 / 0.31 | 5.45B / 6.39B | 10.33B | |||
Thai Foods(TFG) | 0.2 / -- | 15.11B / 15,142M | 29.68B | |||
Mercuries(2905) | -3.91 / -- | 41.53B / -- | 13.46B | |||
Ladprao Hospital(LPH) | 0.06 / -- | 561.2M / -- | 4.00B | |||
HL Holdings(060980) | -4305.15 / 3,042 | 319.3B / 366B | 305.2B | |||
Home Product Center(HMPRO) | 0.13 / 0.1287 | 17.58B / 17.35B | 189.38B | |||
China Vanke A(000002) | -- / 0.6389 | -- / 136.89B | 181.90B | |||
H Pio Co(357230) | 122.45 / -- | 48.49B / -- | 157.88B | |||
MSI(2377) | 0.64 / 1.6 | 40.79B / 40.36B | 120.81B | |||
AOT(3437) | -0.47 / -- | 399.7M / -- | 2.99B | |||
Indomobil Sukses(IMAS) | -- / -- | -- / -- | 4.27T | |||
WPG Holdings(3702) | 0.84 / 0.866 | 176.5B / 177.37B | 83.62B | |||
Ennoconn(6414) | 5.88 / 5.88 | 31.81B / 31.81B | 27.36B | |||
Promate(6189) | -- / -- | -- / -- | 8.65B | |||
Hong Ho(1446) | -- / -- | -- / -- | 4.35B | |||
HSB(5469) | 0.86 / 1.00 | 11.13B / 11,182M | 18.71B | |||
Thoresen Thai Agencies(TTA) | -0.11 / -- | 7.12B / -- | 14.31B | |||
Saksiam Leasing(SAK) | 0.1 / -- | 633.4M / -- | 13.41B | |||
Collins(2906) | -- / -- | -- / -- | 3.64B | |||
Indika Energy(INDY) | -- / -- | -- / -- | 12.64T | |||
Mitrabahtera Segara(MBSS) | -- / -- | -- / -- | 1.81T | |||
Unimicron Tech(3037) | 4.67 / 5.05 | 36.69B / 36.78B | 214.09B | |||
CCSB(1762) | -- / 0.6 | -- / 542M | 6.36B | |||
Quintain Steel(2017) | -- / -- | -- / -- | 6.34B | |||
Ramkhamhaeng Hospital(RAM) | 0.24 / -- | 2.41B / -- | 63.90B | |||
BCPG(BCPG) | 0.1 / 0.04 | 1.27B / 4,278M | 28.93B | |||
Y.S.H.(3705) | -- / -- | -- / -- | 11.55B | |||
CPT Drives(CPT) | -0.03 / -- | 239.5M / -- | 657.00M | |||
F F(007700) | 1382.08 / 4,026 | 563.3B / 434.90B | 941.58B | |||
Kcc Glass(344820) | 2042.58 / 2,172 | 428.7B / 334B | 613.82B | |||
BGrimm Power(BGRIM) | -0.21 / -0.1098 | 14.58B / 14.8B | 105.58B | |||
GEM Services(6525) | 0.88 / -- | 1.20B / -- | 9.79B | |||
Vanachai(VNG) | -0.09 / -- | 2.81B / -- | 8.76B | |||
TPI Polene(TPIPL) | 0.04 / -- | 10.70B / -- | 30.11B | |||
Khon Kaen Sugar(KSL) | 0.12 / -- | 3.73B / -- | 13.76B | |||
Hannstar Touch(3049) | -0.06 / -- | 594.3M / -- | 7.91B | |||
Abm Investama(ABMM) | -- / -- | -- / -- | 8.37T | |||
Omni Inovasi Indonesia Tbk PT(TELE) | -- / -- | -- / -- | 365.55B | |||
Younglimwon Softlab(060850) | 130.7 / -- | 14.39B / -- | 81.03B | |||
JWD InfoLogistics(SJWD) | 0.11 / 0.11 | 1.58B / 1.58B | 35.86B | |||
Topco Scientific(5434) | 3.06 / 4.06 | 13.38B / 13.28B | 34.52B | |||
Premier Marketing(PM) | ||||||