Mercados de Valores Asiáticos

Cierre
Máximo
Mínimo
842.0845.1833.5+7.6+0.91%895.8K
1,902.51,942.51,902.5-41.5-2.13%830K
4,607.04,654.04,584.0+58.0+1.28%149.6K
3,582.03,669.03,554.0+70.0+1.99%46.41M
888.3891.4880.0+9.7+1.10%8.66M
4,434.04,486.04,426.00.00.00%4.09M
10,670.010,815.010,520.0+130.0+1.23%6.81M
2,114.02,181.02,104.5-8.5-0.40%13.97M
2,496.02,503.52,465.0+6.5+0.26%852.8K
6,927.06,948.06,655.0+213.0+3.17%2.38M
15,855.015,940.015,460.0+540.0+3.53%6.47M
4,424.04,436.04,355.0+95.0+2.19%2.95M
3,277.03,302.03,262.0+2.0+0.06%483.4K
3,201.03,223.03,190.0+14.0+0.44%659.1K
2,866.02,894.52,809.0+61.0+2.17%3.11M
358.5364.9357.7-0.6-0.17%17.21M
3,256.03,295.03,247.0+18.0+0.56%2.47M
8,022.08,070.07,982.0+106.0+1.34%506.5K
747.1753.9744.7+1.6+0.21%5.57M
6,855.06,877.06,718.0+75.0+1.11%10.66M
1,803.51,822.51,796.5+7.5+0.42%2.52M
2,207.02,222.02,203.5+32.5+1.49%1.7M
2,231.52,250.02,229.0+4.5+0.20%331K
1,082.01,088.51,075.5+11.0+1.03%7.98M
1,601.01,607.01,591.0+16.0+1.01%1.58M
3,765.03,795.03,745.0+5.0+0.13%184.9K
384.4398.2371.5+13.1+3.53%20.11M
5,920.05,977.05,901.0+36.0+0.61%2.91M
3,654.03,714.03,636.0+34.0+0.94%1.09M
3,071.03,100.03,060.0+3.0+0.10%808.6K
1,537.01,540.01,504.5+37.5+2.50%2.02M
407.6411.4405.6+0.8+0.20%7.83M
3,255.03,270.03,240.0+29.0+0.90%1.1M
4,856.04,902.04,835.0+14.0+0.29%873.5K
6,686.06,708.06,654.0-6.0-0.09%788.1K
4,468.04,486.04,425.0+67.0+1.52%2.15M
850.7864.2845.2+10.2+1.21%8.99M
1,339.51,350.51,335.0-1.0-0.07%5.7M
3,024.03,038.03,013.0+9.0+0.30%1.82M
4,336.04,402.04,336.0-13.0-0.30%3.15M
2,891.52,908.02,874.0+21.0+0.73%313.9K
1,434.51,448.51,414.0+41.0+2.94%29.46M
2,675.52,696.52,668.0+9.5+0.36%2.63M
1,259.51,274.51,249.5+2.5+0.20%909.4K
1,385.51,403.01,385.5-3.0-0.22%4.84M
4,358.04,382.04,333.0+38.0+0.88%472.4K
1,702.01,723.01,697.0+11.0+0.65%5.14M
1,732.01,739.01,721.0+12.5+0.73%550.4K
1,047.01,061.01,012.0-11.0-1.04%11.55M
1,574.51,594.01,574.0-5.0-0.32%3.72M
2,499.02,515.02,481.0+28.0+1.13%3.07M
2,611.52,635.02,591.0+26.0+1.01%873.5K
3,208.03,242.03,197.0-5.0-0.16%665.1K
2,508.52,546.02,500.5+22.5+0.91%2.12M
2,229.02,232.52,197.5+40.0+1.83%1.4M
1,427.01,461.51,419.0+24.0+1.71%1.69M
5,125.05,143.05,079.0+99.0+1.97%408.8K
7,462.07,534.07,366.0+5.0+0.07%1.45M
1,909.01,927.51,893.5+9.0+0.47%1.97M
5,830.05,889.05,802.0+21.0+0.36%1.36M
7,335.07,393.07,241.0+24.0+0.33%210.7K
4,030.04,087.04,019.0-24.0-0.59%757.8K
16,275.016,775.016,245.0-310.0-1.87%1.03M
10,390.010,450.010,280.0+210.0+2.06%914.8K
2,466.02,494.02,462.0-2.0-0.08%478.3K
1,923.51,928.51,893.0+42.0+2.23%3.52M
2,596.52,632.02,578.5-12.5-0.48%2.31M
640.6643.9638.4+2.3+0.36%1.5M
4,226.04,255.04,207.0+13.0+0.31%2.45M
1,710.01,733.51,707.0-9.0-0.52%1.04M
2,057.52,072.52,051.5+6.5+0.32%2.3M
3,495.03,549.03,486.0-22.0-0.63%4.69M
214.0215.0211.4+3.8+1.81%3.13M
1,276.01,289.01,272.0-1.5-0.12%1.6M
1,642.01,672.01,636.0-17.5-1.05%883.9K
1,197.51,255.01,195.0-36.0-2.92%603.8K
521.4524.8516.0+8.7+1.70%12.91M
1,083.01,087.51,079.0+5.5+0.51%692.4K
849.0858.0845.0+3.0+0.35%1.24M
3,529.03,555.03,497.0-9.0-0.25%519.7K
3,515.03,527.03,475.0+53.0+1.53%799.2K
10,755.010,775.010,555.0+175.0+1.65%304.6K
2,010.02,028.01,993.5-11.5-0.57%1.66M
3,613.03,627.03,568.0+29.0+0.81%673.7K
1,358.51,376.01,351.0-11.5-0.84%1.28M
1,283.51,296.01,273.5+4.5+0.35%2.79M
3,106.03,137.03,101.0-6.0-0.19%1.48M
4,014.04,039.03,984.0+27.0+0.68%9M
2,119.02,139.02,111.0-8.5-0.40%837.2K
3,042.03,075.03,033.0+31.0+1.03%2.76M
3,698.03,723.03,629.0+94.0+2.61%1.93M
446.3450.7442.9+4.1+0.93%2.13M
988.9988.9978.5+6.3+0.64%1.67M
3,211.03,243.03,199.0+40.0+1.26%1.6M
1,884.01,895.01,874.0+11.5+0.61%590.2K
2,420.02,473.02,407.5-13.0-0.53%1.77M
2,955.52,978.02,924.0+39.0+1.34%4.4M
7,461.07,483.07,383.0+135.0+1.84%2.21M
3,092.03,115.03,080.0+15.0+0.49%1.43M
4,360.04,378.04,336.0+24.0+0.55%2.54M
6,461.06,557.06,432.0+17.0+0.26%499.1K
2,923.02,957.02,877.0+84.0+2.96%6.75M
2,786.02,802.02,775.0+12.0+0.43%1.1M
2,014.52,028.52,001.5+15.5+0.78%1.05M
726.3752.5724.0-16.5-2.22%19.72M
3,236.03,275.03,202.0+23.0+0.72%1.52M
2,999.53,003.02,972.5+48.0+1.63%1.48M
2,002.02,009.01,976.5+21.5+1.09%669.9K
2,300.52,318.02,286.5+18.0+0.79%1.92M
3,420.03,435.03,400.0-7.0-0.20%412.1K
2,971.52,984.02,932.0+66.0+2.27%5.8M
5,146.05,272.05,144.0+26.0+0.51%3.67M
5,959.06,015.05,934.0+8.0+0.13%2.26M
2,491.52,507.02,480.0+17.5+0.71%327.6K
24,015.024,055.023,740.0+215.0+0.90%3M
4,993.05,055.04,959.0+71.0+1.44%3.22M
4,222.04,273.04,222.0-26.0-0.61%1.09M
4,036.04,113.04,010.0+88.0+2.23%5.12M
3,622.03,632.03,585.0+55.0+1.54%2.14M
2,095.52,137.02,084.0+28.5+1.38%6.93M
3,464.03,471.03,431.0-4.0-0.12%4.68M
2,889.02,901.52,872.0+43.5+1.53%7.5M
2,750.02,764.02,733.5+6.5+0.24%2.14M
3,414.03,441.03,410.0-22.0-0.64%435.6K
1,093.51,099.51,088.0+6.5+0.60%831.8K
1,183.01,200.51,173.0+21.0+1.81%2.18M
2,221.02,226.02,190.5+54.5+2.52%5.61M
3,816.03,882.03,810.0-61.0-1.57%174.9K
1,503.51,513.01,493.0+5.0+0.33%6.42M
3,043.03,055.03,009.0+38.0+1.26%612K
1,114.51,124.01,101.0+15.0+1.36%1.05M
3,665.03,735.03,663.0+15.0+0.41%660.5K
4,023.04,043.03,992.0+49.0+1.23%427.9K
155.0155.7154.5+0.3+0.19%92.43M
980.0990.8963.0+27.8+2.92%5.54M
1,000.51,003.0991.5+5.7+0.57%863.1K
3,736.03,771.03,698.0+1.0+0.03%9.3M
4,483.04,566.04,451.0+34.0+0.76%3.27M
2,438.02,451.52,417.5+12.0+0.49%5.43M
1,799.01,809.01,789.0+5.5+0.31%776.2K
3,628.03,681.03,609.00.00.00%698K
1,511.51,515.01,491.0+18.5+1.24%5.28M
954.3963.0952.7-2.4-0.25%2.92M
1,759.51,764.01,749.5+15.0+0.86%585.5K
424.7432.6403.8+18.9+4.66%59.34M
1,014.51,031.51,009.5+5.0+0.50%2.91M
2,872.52,970.02,856.0+43.5+1.54%12.04M
1,372.51,385.51,365.5+3.5+0.26%1.03M
2,112.52,120.02,090.5+33.5+1.61%991.7K
1,717.01,744.51,717.0+11.5+0.67%2.17M
688.0698.6688.0-1.2-0.17%3.27M
1,601.01,624.01,601.0+10.0+0.63%1.4M
1,953.01,956.01,935.5+18.5+0.96%30.34M
1,642.01,661.01,635.0+10.5+0.64%3.88M
1,021.01,045.01,017.0-16.0-1.54%493.7K
1,692.01,724.51,692.0+10.5+0.62%2.59M
3,709.03,763.03,681.0+18.0+0.49%758K
1,321.01,322.01,299.0+34.5+2.68%6.83M
4,698.04,719.04,619.0+60.0+1.29%1.46M
9,323.09,403.08,528.0+819.0+9.63%55.82M
3,651.03,683.03,639.0+17.0+0.47%677.8K
1,742.01,784.01,707.0+24.0+1.40%405.9K
1,898.01,913.01,894.5+7.0+0.37%4.09M
3,605.03,607.03,579.0+35.0+0.98%10.48M
7,965.07,965.07,796.0+115.0+1.46%354.3K
3,092.03,127.03,089.0-12.0-0.39%863.9K
7,870.08,053.07,773.0+144.0+1.86%1.3M
1,075.51,079.01,066.5+2.5+0.23%710.2K
1,295.51,297.01,281.0+14.5+1.13%1.69M
3,994.03,994.03,991.0+3.0+0.08%1.68M
339.1342.7337.3-4.9-1.42%10.12M
3,850.03,896.03,822.0+29.0+0.76%2.59M
4,226.04,246.04,208.0+41.0+0.98%430.4K
4,751.04,807.04,724.0+45.0+0.96%421.1K
1,707.01,714.51,692.0+15.0+0.89%2.74M
3,996.04,003.03,970.0+61.0+1.55%589.4K
5,415.05,426.05,360.0+63.0+1.18%940.6K
2,333.02,358.52,304.0+1.5+0.06%1.34M
1,706.01,715.01,694.5+10.5+0.62%1.27M
20,815.020,835.020,510.0+290.0+1.41%379K
2,064.02,074.52,052.0+4.0+0.19%780.1K
2,231.02,264.02,230.0+9.5+0.43%663.8K
3,923.03,923.03,873.0+28.0+0.72%8.84M
46,900.047,150.046,560.0+480.0+1.03%746.3K
2,893.52,943.52,891.5-40.0-1.36%463.6K
3,380.03,473.03,375.0+36.0+1.08%2.04M
958.0970.0957.00.00.00%392.4K
991.01,003.0987.1+8.8+0.90%5.44M
8,499.08,508.08,283.0+207.0+2.50%11M
1,036.51,047.51,033.5-2.5-0.24%1.47M
2,597.02,640.02,588.0-24.5-0.93%2.2M
1,865.51,902.51,858.5-45.5-2.38%13.14M
2,672.02,679.02,627.5+13.5+0.51%3.95M
2,783.02,801.02,766.5-12.5-0.45%2.44M
3,095.03,112.03,067.0-5.0-0.16%3.21M
57,880.058,000.057,480.0-100.0-0.17%506.4K
2,084.02,100.02,075.5+3.0+0.14%6.3M
2,013.02,018.51,967.5+40.5+2.05%2.76M
2,722.52,832.52,597.0-127.5-4.47%6.33M
7,213.07,311.07,160.0-38.0-0.52%1.19M
2,851.52,900.02,845.5-20.5-0.71%207.5K
3,184.03,225.03,158.0+16.0+0.51%2.52M
883.0897.0876.8-3.3-0.37%5.18M
52,070.052,750.051,430.0-480.0-0.91%245K
2,887.52,905.02,862.0+28.0+0.98%3.43M
3,818.03,832.03,775.0+27.0+0.71%655.8K
1,836.01,850.01,821.5+6.0+0.33%1.56M
1,084.51,089.51,082.0+9.0+0.84%3.56M
16,480.016,660.016,360.0-180.0-1.08%833.4K
4,817.04,834.04,735.0-12.0-0.25%1.9M
11,945.012,185.011,840.0+130.0+1.10%4.14M
14,305.014,360.014,105.0-100.0-0.69%1.15M
1,508.01,517.51,491.0+42.5+2.90%2.78M
808.4809.2802.1+4.5+0.56%7.82M
7,939.08,030.07,875.0-9.0-0.11%5.22M
14,820.014,945.014,645.0+225.0+1.54%3.55M
1,574.01,577.51,550.0+26.5+1.71%2.26M
1,337.01,360.51,335.5+3.5+0.26%4.31M
2,141.52,146.52,132.5+11.5+0.54%446.3K
3,806.03,812.03,767.0+48.0+1.28%1.57M
673.4673.4661.0+8.6+1.29%1.97M
937.7945.1930.1+15.4+1.67%2.77M
2,554.52,586.02,554.0-0.5-0.02%19.28M
2,680.52,712.02,618.0+117.0+4.56%5.62M
220.8221.4219.3+1.4+0.64%40.39M
lunes, 16 de junio de 2025
Power Finance Corporation(PWFC)
BPA / Previsión
Ganancias / Previsión
19.14 / 13.38114.8B / 57.33B
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.