Mercados de Valores Asiáticos

Cierre
Máximo
Mínimo
541.0545.0538.0-14.0-2.52%1.29M
2,731.02,739.02,718.0-25.0-0.91%176.5K
4,185.04,280.04,165.0-135.0-3.13%111.8K
4,798.04,798.04,749.0+16.0+0.33%828.2K
500.7507.8499.1-10.6-2.07%5.65M
4,129.04,268.04,119.0-77.0-1.83%2.94M
2,840.02,844.02,807.0-3.0-0.11%602.1K
782.0786.0777.0-24.0-2.98%509.6K
1,400.01,411.01,392.0-9.0-0.64%2.65M
2,877.02,893.02,859.0-3.0-0.10%214.8K
2,427.02,438.02,381.0-4.0-0.16%185.4K
3,295.03,305.03,265.0-15.0-0.45%360.7K
5,231.05,290.05,180.0-134.0-2.50%750.1K
2,422.02,436.02,409.0-61.0-2.46%131.3K
3,375.03,405.03,345.0-35.0-1.03%297.4K
1,678.01,688.51,667.5-13.5-0.80%1.05M
490.9492.4484.0+0.7+0.14%12.05M
4,065.04,121.04,038.0-109.0-2.61%968.9K
4,010.04,040.03,975.0-70.0-1.72%353.5K
773.6775.8767.7-10.7-1.36%1.39M
925.0932.0918.0-5.0-0.54%521.9K
1,572.01,602.01,564.0-60.0-3.68%2.63M
994.01,006.0992.0-31.0-3.02%1.17M
2,026.02,029.02,005.0-43.0-2.08%337.5K
1,748.01,772.01,731.0-46.0-2.56%306.2K
2,402.52,445.52,385.5-33.0-1.35%3.52M
741.0747.0738.0-13.0-1.72%661.3K
1,187.01,204.01,186.0-25.0-2.06%116.3K
5,860.05,880.05,800.0-20.0-0.34%68K
547.0547.0533.00.00.00%1.91M
2,519.02,558.52,513.5-48.5-1.89%2.4M
1,557.01,578.01,546.0-39.0-2.44%771.9K
4,535.04,575.04,515.00.00.00%230.5K
1,218.01,229.01,212.0-28.0-2.25%772.1K
516.0516.0503.0+11.0+2.18%7.86M
1,604.01,610.01,573.0+24.0+1.52%2.16M
3,078.03,095.03,066.0-59.0-1.88%729.8K
5,138.05,163.05,118.0-34.0-0.66%413.4K
3,221.03,240.03,205.0-65.0-1.98%1.16M
1,182.01,189.01,170.0-18.0-1.50%2.17M
2,433.52,443.02,416.5-13.5-0.55%966.8K
2,673.52,703.52,669.0-10.5-0.39%731.4K
4,306.04,330.04,298.0-63.0-1.44%2.2M
3,190.03,215.03,160.0-15.0-0.47%105K
3,458.03,495.03,436.0-14.0-0.40%2.48M
1,568.51,576.01,556.0-7.5-0.48%1.71M
1,631.01,640.01,615.0-19.0-1.15%644.4K
1,871.51,882.01,865.5-36.0-1.89%1.85M
3,035.03,045.02,976.0+10.0+0.33%235.1K
4,836.04,880.04,821.0-38.0-0.78%452K
1,551.01,558.01,546.0-28.0-1.77%313.8K
810.0816.0808.0-11.0-1.34%341K
1,966.01,968.51,947.0+25.5+1.31%1.02M
2,102.02,126.02,092.0-24.5-1.15%1.09M
1,613.01,622.01,593.0+26.0+1.64%585.7K
3,160.03,200.03,145.0-75.0-2.32%260.3K
5,929.05,964.05,917.0-76.0-1.27%361K
6,070.06,090.06,020.0+30.0+0.50%142.1K
1,338.01,346.01,327.0-9.0-0.67%700.4K
3,840.03,850.03,800.0-115.0-2.91%290.3K
3,231.03,287.03,228.0-51.0-1.55%712.2K
387.0391.0385.00.00.00%423.1K
2,267.52,296.52,255.0+5.5+0.24%1.91M
2,940.02,952.02,921.5+9.0+0.31%544.1K
3,415.03,420.03,390.0-10.0-0.29%75.6K
7,389.07,445.07,352.0-65.0-0.87%687.8K
23,495.023,560.023,295.0+65.0+0.28%218.8K
11,530.011,740.011,460.0-130.0-1.11%369.8K
3,155.03,170.03,135.0-35.0-1.10%554.6K
4,915.04,945.04,903.0+26.0+0.53%675.6K
3,474.03,522.03,470.0-13.0-0.37%889.9K
739.0746.0733.0-15.0-1.99%904.7K
2,929.02,936.02,905.0+21.5+0.74%1.17M
1,754.01,763.01,739.0-14.0-0.79%995.6K
2,104.02,106.52,095.0-12.0-0.57%901K
4,730.04,791.04,690.0+90.0+1.94%1.82M
331.0336.0327.0-2.0-0.60%1.82M
980.0991.0975.0-18.0-1.80%845.1K
1,724.01,731.01,705.0-27.0-1.54%867.3K
1,027.01,029.01,018.0-32.0-3.02%384.7K
369.2376.9368.5-6.0-1.60%7.33M
1,003.01,008.0993.0-6.0-0.59%363.3K
762.0768.0755.0-17.0-2.18%1.07M
4,705.04,730.04,675.0-55.0-1.16%139.6K
2,677.02,684.02,650.0-31.0-1.14%1.12M
6,510.06,630.06,510.0-30.0-0.46%181.5K
2,498.02,511.02,486.0+20.0+0.81%496.6K
2,604.02,617.02,578.0-5.0-0.19%317.8K
4,065.04,085.04,005.0+20.0+0.49%266.6K
6,760.06,800.06,720.0-40.0-0.59%248.9K
6,603.06,623.06,580.0+5.0+0.08%554.1K
7,219.07,317.07,193.0-35.0-0.48%1.18M
3,650.03,685.03,630.0-30.0-0.82%268K
7,329.07,360.07,282.0-67.0-0.91%769.7K
4,593.04,624.04,559.0-11.0-0.24%752.4K
561.0568.0556.0-12.0-2.09%1.33M
5,040.05,060.05,020.00.00.00%195.6K
5,441.05,462.05,388.0-49.0-0.89%1.24M
2,705.02,712.02,670.0-24.0-0.88%138.4K
6,120.06,150.06,108.0-38.0-0.62%437.7K
1,569.01,592.01,562.0-19.5-1.23%1.36M
4,240.04,260.04,211.0-47.0-1.10%1.34M
15,840.015,935.015,755.0-100.0-0.63%479.1K
2,825.52,828.52,795.5+25.5+0.91%3.52M
5,220.05,230.05,170.0+50.0+0.97%396.7K
1,744.01,757.51,733.5-38.0-2.13%3.75M
8,010.08,080.07,970.0+10.0+0.13%106K
1,277.01,281.01,246.0+17.0+1.35%939.6K
461.3461.7456.5-13.7-2.88%13.34M
5,600.05,690.05,570.0-60.0-1.06%495.5K
5,450.05,470.05,410.0-50.0-0.91%239.6K
2,235.02,268.02,230.0-42.0-1.84%449.6K
1,424.01,432.01,392.0+2.0+0.14%1.56M
2,768.02,770.02,718.0+44.0+1.62%333.5K
3,802.03,838.03,785.0-61.0-1.58%1.36M
3,210.03,210.03,070.0-53.0-1.62%20.01M
1,016.01,020.01,008.0-30.0-2.87%488.7K
5,384.05,428.05,357.0+33.0+0.62%1.16M
2,356.02,366.02,332.0+14.0+0.60%200K
15,915.016,400.015,835.0-190.0-1.18%2.27M
3,420.03,420.03,245.0-120.0-3.39%18.94M
219.0221.0217.0+3.0+1.39%206.9K
4,895.04,905.04,865.0+25.0+0.51%300.7K
5,050.05,090.05,040.0-50.0-0.98%249.1K
2,284.02,299.52,273.5-64.0-2.73%2.71M
3,265.03,265.03,020.0-100.0-2.97%19.62M
1,005.01,016.0999.00.00.00%214.1K
622.0639.0622.0+3.0+0.48%741.4K
17,615.017,720.017,490.0-5.0-0.03%254.8K
4,628.04,660.04,616.0-86.0-1.82%2M
2,846.52,854.02,815.5+6.5+0.23%2.21M
2,525.02,545.02,515.0+6.0+0.24%171.5K
714.0716.0706.0-11.0-1.52%202.5K
1,881.01,890.01,852.0+4.0+0.21%507.3K
3,090.03,110.03,075.0-55.0-1.75%64.7K
5,934.05,965.05,869.0-16.0-0.27%1.14M
3,705.03,730.03,680.0-40.0-1.07%78.1K
1,176.01,178.51,164.5-2.0-0.17%2.03M
2,004.02,017.01,992.0-24.0-1.18%353.8K
500.0506.0497.0-3.0-0.60%333.5K
1,388.01,408.01,383.0-1.0-0.07%345.4K
2,457.02,470.02,434.0-29.0-1.17%374K
1,673.01,680.01,658.0-46.0-2.68%246.9K
3,969.04,010.03,962.0-78.0-1.93%1.84M
750.0761.3748.7-7.8-1.03%1.48M
1,240.01,243.01,230.0+12.0+0.98%554.9K
11,685.011,830.011,650.0+190.0+1.65%2.16M
2,548.52,562.02,529.0-26.0-1.01%733.8K
4,069.04,115.04,055.0-98.0-2.35%1.85M
1,204.01,217.01,200.0+2.0+0.17%357.8K
4,380.04,415.04,370.0-85.0-1.90%167.5K
4,690.04,750.04,680.0-15.0-0.32%636.9K
919.6924.0913.2-9.9-1.07%2.09M
1,731.01,741.01,721.0-32.0-1.82%289.7K
2,272.02,294.02,256.0-20.0-0.87%333.8K
469.0475.0457.0+10.0+2.18%14.74M
1,954.01,977.01,953.0+6.0+0.31%1.64M
1,262.01,274.01,256.0-14.0-1.10%767.4K
2,397.02,401.02,376.0-38.0-1.56%1.08M
1,400.01,401.01,369.0-16.0-1.13%1.18M
521.0524.0520.0-11.0-2.07%877.8K
1,012.01,017.0995.0-8.0-0.78%4.81M
829.2841.0827.1-14.8-1.75%51.46M
1,291.01,292.01,268.0+7.0+0.55%1.43M
1,012.01,027.01,008.0-21.0-2.03%410.2K
1,615.01,631.01,603.0-20.0-1.22%1.99M
2,120.02,135.02,103.0-23.0-1.07%255.2K
641.3642.9624.4+9.3+1.47%11.26M
2,487.02,497.02,456.0-31.0-1.23%618K
11,820.012,180.011,750.0-80.0-0.67%1.34M
2,171.02,193.02,154.0-30.0-1.36%609.7K
1,926.01,944.01,906.0+4.0+0.21%85.3K
7,286.07,320.07,242.0-34.0-0.46%367.6K
5,201.05,276.05,185.0-108.0-2.03%3.6M
5,060.05,090.05,050.0-20.0-0.39%114.2K
2,140.02,149.02,134.0+10.0+0.47%259.7K
2,479.02,514.02,475.0-22.0-0.88%167.6K
1,309.01,320.01,306.0-11.0-0.83%609.3K
845.0849.0834.0-7.0-0.82%1.83M
1,732.01,743.01,722.0-9.0-0.52%1.36M
441.0445.0438.0-7.0-1.56%3.66M
1,454.01,460.01,440.0-14.0-0.95%273.2K
4,642.04,720.04,618.0-48.0-1.02%1.22M
5,900.05,980.05,880.0-110.0-1.83%196.3K
3,190.03,195.03,155.0-105.0-3.19%396.4K
6,838.06,888.06,820.0-73.0-1.06%325.1K
2,518.02,553.02,491.0-44.0-1.72%351.8K
8,122.08,200.08,116.0-99.0-1.20%201.7K
2,011.02,019.01,977.0-26.0-1.28%187.1K
4,295.04,300.04,270.0+30.0+0.70%403.9K
947.0952.0936.0-11.0-1.15%399.5K
6,120.06,200.06,110.0-150.0-2.39%131.4K
1,790.01,799.01,769.0-20.0-1.10%443.6K
2,137.02,146.02,126.0-8.0-0.37%242.7K
418.0421.0414.0+3.0+0.72%252K
1,869.01,886.01,862.5-35.5-1.86%5.11M
28,515.028,645.028,335.0+160.0+0.56%500.5K
2,093.02,111.02,079.0-38.0-1.78%187.9K
5,000.05,080.04,973.0-103.0-2.02%545.5K
863.0869.0850.0+3.0+0.35%552.2K
609.0624.0608.0-22.0-3.49%1.89M
5,044.05,218.05,035.0-146.0-2.81%9.04M
632.0634.0624.0-7.0-1.10%1.63M
8,420.08,480.08,380.0-110.0-1.29%258.2K
1,796.01,806.01,792.0-18.0-0.99%114.1K
2,363.02,370.02,346.0-49.0-2.03%108.3K
4,191.04,253.04,190.0-36.0-0.85%529.3K
2,375.02,387.02,364.0-1.0-0.04%112K
2,898.02,906.02,872.0-67.0-2.26%813.4K
7,531.07,604.07,520.0-78.0-1.03%194.1K
1,852.01,864.01,841.0-33.0-1.75%574.8K
3,395.03,405.03,365.0+40.0+1.19%581.1K
1,105.01,128.01,104.0-18.0-1.60%1.07M
614.0619.0608.0-2.0-0.32%6.79M
3,613.03,672.03,582.0-77.0-2.09%5.03M
1,061.51,073.01,054.0-49.0-4.41%8.47M
1,523.01,531.01,518.0-43.0-2.75%364.9K
4,514.04,558.04,496.0-106.0-2.29%581.5K
483.0486.0479.0+1.0+0.21%7.11M
1,839.51,850.01,828.5-12.5-0.67%11.5M
BPA / Previsión
Ganancia / Previsión
jueves, 30 de marzo de 2023
Asian Insulators(AI)
0.04 / --2.21B / --4.23B
Thitikorn(TK)
0.11 / --463.8M / --3.85B
Perusahaan Gas Negara(PGAS)
-- / 0.0036-- / 839.59M33.82T
CITIC Securities(600030)
-- / 0.2961-- / 16.17B299.08B
Kss Line(044450)
-564.6 / --120.7B / 106.2B180.85B
Jasmine Intl(JAS)
-0.14 / --4.82B / --17.87B
Shinkong Textile(1419)
0.33 / --954.0M / --12.40B
AJ Plast(AJ)
-0.44 / --1.66B / --4.80B
Lien Chang(2431)
0.14 / --181.1M / --1.19B
Lippo Karawaci(LPKR)
-- / 11.42-- / 3,972.52B6.52T
Haier Smart Home Co(6690)
-- / 0.4202-- / 68.92B415.30B
InnoWireless(073490)
411.86 / --58.57B / 52.8B214.81B
Global Power Synergy(GPSC)
-0.15 / -0.101834.84B / 34.81B194.56B
Chun Yuan Steel(2010)
0.18 / 0.315.45B / 6.39B10.33B
Thai Foods(TFG)
0.2 / --15.11B / 15,142M29.68B
Mercuries(2905)
-3.91 / --41.53B / --13.46B
Ladprao Hospital(LPH)
0.06 / --561.2M / --4.00B
HL Holdings(060980)
-4305.15 / 3,042319.3B / 366B305.2B
Home Product Center(HMPRO)
0.13 / 0.128717.58B / 17.35B189.38B
China Vanke A(000002)
-- / 0.6389-- / 136.89B181.90B
H Pio Co(357230)
122.45 / --48.49B / --157.88B
MSI(2377)
0.64 / 1.640.79B / 40.36B120.81B
AOT(3437)
-0.47 / --399.7M / --2.99B
Indomobil Sukses(IMAS)
-- / ---- / --4.27T
WPG Holdings(3702)
0.84 / 0.866176.5B / 177.37B83.62B
Ennoconn(6414)
5.88 / 5.8831.81B / 31.81B27.36B
Promate(6189)
-- / ---- / --8.65B
Hong Ho(1446)
-- / ---- / --4.35B
HSB(5469)
0.86 / 1.0011.13B / 11,182M18.71B
Thoresen Thai Agencies(TTA)
-0.11 / --7.12B / --14.31B
Saksiam Leasing(SAK)
0.1 / --633.4M / --13.41B
Collins(2906)
-- / ---- / --3.64B
Indika Energy(INDY)
-- / ---- / --12.64T
Mitrabahtera Segara(MBSS)
-- / ---- / --1.81T
Unimicron Tech(3037)
4.67 / 5.0536.69B / 36.78B214.09B
CCSB(1762)
-- / 0.6-- / 542M6.36B
Quintain Steel(2017)
-- / ---- / --6.34B
Ramkhamhaeng Hospital(RAM)
0.24 / --2.41B / --63.90B
BCPG(BCPG)
0.1 / 0.041.27B / 4,278M28.93B
Y.S.H.(3705)
-- / ---- / --11.55B
CPT Drives(CPT)
-0.03 / --239.5M / --657.00M
F F(007700)
1382.08 / 4,026563.3B / 434.90B941.58B
Kcc Glass(344820)
2042.58 / 2,172428.7B / 334B613.82B
BGrimm Power(BGRIM)
-0.21 / -0.109814.58B / 14.8B105.58B
GEM Services(6525)
0.88 / --1.20B / --9.79B
Vanachai(VNG)
-0.09 / --2.81B / --8.76B
TPI Polene(TPIPL)
0.04 / --10.70B / --30.11B
Khon Kaen Sugar(KSL)
0.12 / --3.73B / --13.76B
Hannstar Touch(3049)
-0.06 / --594.3M / --7.91B
Abm Investama(ABMM)
-- / ---- / --8.37T
Omni Inovasi Indonesia Tbk PT(TELE)
-- / ---- / --365.55B
Younglimwon Softlab(060850)
130.7 / --14.39B / --81.03B
JWD InfoLogistics(SJWD)
0.11 / 0.111.58B / 1.58B35.86B
Topco Scientific(5434)
3.06 / 4.0613.38B / 13.28B34.52B
Premier Marketing(PM)