Mercados de Valores Asiáticos

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Nissui	842.0	845.1	833.5	+7.6	+0.91%	895.8K	00:30:29
Denka	1,902.5	1,942.5	1,902.5	-41.5	-2.13%	830K	00:30:29
DOWA Holdings	4,607.0	4,654.0	4,584.0	+58.0	+1.28%	149.6K	00:30:29
Mitsubishi Heavy Industries	3,582.0	3,669.0	3,554.0	+70.0	+1.99%	46.41M	00:30:29
Nomura	888.3	891.4	880.0	+9.7	+1.10%	8.66M	00:30:29
Shin-Etsu Chemical	4,434.0	4,486.0	4,426.0	0.0	0.00%	4.09M	00:30:29
Kawasaki Heavy Industries	10,670.0	10,815.0	10,520.0	+130.0	+1.23%	6.81M	00:30:29
Inpex Corp.	2,114.0	2,181.0	2,104.5	-8.5	-0.40%	13.97M	00:30:29
Kyowa Kirin	2,496.0	2,503.5	2,465.0	+6.5	+0.26%	852.8K	00:30:29
Furukawa Electric	6,927.0	6,948.0	6,655.0	+213.0	+3.17%	2.38M	00:30:29
IHI Corp.	15,855.0	15,940.0	15,460.0	+540.0	+3.53%	6.47M	00:30:29
Sompo Holdings Inc	4,424.0	4,436.0	4,355.0	+95.0	+2.19%	2.95M	00:30:29
Comsys Holdings Corp.	3,277.0	3,302.0	3,262.0	+2.0	+0.06%	483.4K	00:30:29
Mitsui Chemicals, Inc.	3,201.0	3,223.0	3,190.0	+14.0	+0.44%	659.1K	00:30:29
Sumitomo Electric Industries	2,866.0	2,894.5	2,809.0	+61.0	+2.17%	3.11M	00:30:29
Nissan Motor	358.5	364.9	357.7	-0.6	-0.17%	17.21M	00:30:29
MS&AD Insurance Group Holdings	3,256.0	3,295.0	3,247.0	+18.0	+0.56%	2.47M	00:30:29
Taisei Corp.	8,022.0	8,070.0	7,982.0	+106.0	+1.34%	506.5K	00:30:29
Mitsubishi Chemical Holdings Corp	747.1	753.9	744.7	+1.6	+0.21%	5.57M	00:30:29
Fujikura	6,855.0	6,877.0	6,718.0	+75.0	+1.11%	10.66M	00:30:29
Isuzu Motors	1,803.5	1,822.5	1,796.5	+7.5	+0.42%	2.52M	00:30:29
Obayashi Corp.	2,207.0	2,222.0	2,203.5	+32.5	+1.49%	1.7M	00:30:29
Ube Industries	2,231.5	2,250.0	2,229.0	+4.5	+0.20%	331K	00:30:29
Dai-ichi Life	1,082.0	1,088.5	1,075.5	+11.0	+1.03%	7.98M	00:30:29
Shimizu Corp.	1,601.0	1,607.0	1,591.0	+16.0	+1.01%	1.58M	00:30:29
Okuma Corp.	3,765.0	3,795.0	3,745.0	+5.0	+0.13%	184.9K	00:30:29
Hino Motors	384.4	398.2	371.5	+13.1	+3.53%	20.11M	00:30:29
Tokio Marine Holdings, Inc.	5,920.0	5,977.0	5,901.0	+36.0	+0.61%	2.91M	00:30:29
Kajima Corp.	3,654.0	3,714.0	3,636.0	+34.0	+0.94%	1.09M	00:30:29
Dentsu Inc.	3,071.0	3,100.0	3,060.0	+3.0	+0.10%	808.6K	00:30:29
Amada	1,537.0	1,540.0	1,504.5	+37.5	+2.50%	2.02M	00:30:29
Mitsubishi Motors Corp.	407.6	411.4	405.6	+0.8	+0.20%	7.83M	00:30:29
T&D Holdings, Inc.	3,255.0	3,270.0	3,240.0	+29.0	+0.90%	1.1M	00:30:29
Daiwa House Industry	4,856.0	4,902.0	4,835.0	+14.0	+0.29%	873.5K	00:30:29
Kao Corp.	6,686.0	6,708.0	6,654.0	-6.0	-0.09%	788.1K	00:30:29
Komatsu	4,468.0	4,486.0	4,425.0	+67.0	+1.52%	2.15M	00:30:29
Mazda Motor	850.7	864.2	845.2	+10.2	+1.21%	8.99M	00:30:29
Mitsui Fudosan	1,339.5	1,350.5	1,335.0	-1.0	-0.07%	5.7M	00:30:29
Sekisui House	3,024.0	3,038.0	3,013.0	+9.0	+0.30%	1.82M	00:30:29
Takeda Pharmaceutical	4,336.0	4,402.0	4,336.0	-13.0	-0.30%	3.15M	00:30:29
Sumitomo Heavy Industries	2,891.5	2,908.0	2,874.0	+21.0	+0.73%	313.9K	00:30:29
Honda Motor	1,434.5	1,448.5	1,414.0	+41.0	+2.94%	29.46M	00:30:29
Mitsubishi Estate	2,675.5	2,696.5	2,668.0	+9.5	+0.36%	2.63M	00:30:29
JGC Corp.	1,259.5	1,274.5	1,249.5	+2.5	+0.20%	909.4K	00:30:29
Astellas Pharma Inc.	1,385.5	1,403.0	1,385.5	-3.0	-0.22%	4.84M	00:30:29
Hitachi Construction Machinery Co	4,358.0	4,382.0	4,333.0	+38.0	+0.88%	472.4K	00:30:29
Suzuki Motor Corp.	1,702.0	1,723.0	1,697.0	+11.0	+0.65%	5.14M	00:30:29
Nisshin Seifun Group Inc.	1,732.0	1,739.0	1,721.0	+12.5	+0.73%	550.4K	00:30:29
Sumitomo Dainippon Pharma	1,047.0	1,061.0	1,012.0	-11.0	-1.04%	11.55M	00:30:29
Kubota Corp.	1,574.5	1,594.0	1,574.0	-5.0	-0.32%	3.72M	00:30:29
Subaru Corp	2,499.0	2,515.0	2,481.0	+28.0	+1.13%	3.07M	00:30:29
Tokyo Tatemono	2,611.5	2,635.0	2,591.0	+26.0	+1.01%	873.5K	00:30:29
Meiji Holdings	3,208.0	3,242.0	3,197.0	-5.0	-0.16%	665.1K	00:30:29
Shionogi	2,508.5	2,546.0	2,500.5	+22.5	+0.91%	2.12M	00:30:29
Ebara Corp.	2,229.0	2,232.5	2,197.5	+40.0	+1.83%	1.4M	00:30:29
Nikon Corp.	1,427.0	1,461.5	1,419.0	+24.0	+1.71%	1.69M	00:30:29
NH Foods	5,125.0	5,143.0	5,079.0	+99.0	+1.97%	408.8K	00:30:29
Chugai Pharmaceutical	7,462.0	7,534.0	7,366.0	+5.0	+0.07%	1.45M	00:30:29
Olympus Corp.	1,909.0	1,927.5	1,893.5	+9.0	+0.47%	1.97M	00:30:29
Sumitomo Realty & Development Co.	5,830.0	5,889.0	5,802.0	+21.0	+0.36%	1.36M	00:30:29
Sapporo Holdings	7,335.0	7,393.0	7,241.0	+24.0	+0.33%	210.7K	00:30:29
Eisai	4,030.0	4,087.0	4,019.0	-24.0	-0.59%	757.8K	00:30:29
Daikin Industries	16,275.0	16,775.0	16,245.0	-310.0	-1.87%	1.03M	00:30:29
Dainippon Screen Mfg.	10,390.0	10,450.0	10,280.0	+210.0	+2.06%	914.8K	00:30:29
Tobu Railway	2,466.0	2,494.0	2,462.0	-2.0	-0.08%	478.3K	00:30:29
Asahi Group Holdings	1,923.5	1,928.5	1,893.0	+42.0	+2.23%	3.52M	00:30:29
Terumo Corp.	2,596.5	2,632.0	2,578.5	-12.5	-0.48%	2.31M	00:30:29
NSK	640.6	643.9	638.4	+2.3	+0.36%	1.5M	00:30:29
Canon	4,226.0	4,255.0	4,207.0	+13.0	+0.31%	2.45M	00:30:29
Tokyu Corp.	1,710.0	1,733.5	1,707.0	-9.0	-0.52%	1.04M	00:30:29
Kirin Holdings	2,057.5	2,072.5	2,051.5	+6.5	+0.32%	2.3M	00:30:29
Daiichi Sankyo	3,495.0	3,549.0	3,486.0	-22.0	-0.63%	4.69M	00:30:29
NTN Corp.	214.0	215.0	211.4	+3.8	+1.81%	3.13M	00:30:29
Ricoh	1,276.0	1,289.0	1,272.0	-1.5	-0.12%	1.6M	00:30:29
Odakyu Electric Railway	1,642.0	1,672.0	1,636.0	-17.5	-1.05%	883.9K	00:30:29
Takara Holdings Inc.	1,197.5	1,255.0	1,195.0	-36.0	-2.92%	603.8K	00:30:29
LY Corp	521.4	524.8	516.0	+8.7	+1.70%	12.91M	00:30:29
JTEKT Corp.	1,083.0	1,087.5	1,079.0	+5.5	+0.51%	692.4K	00:30:29
Citizen Holdings	849.0	858.0	845.0	+3.0	+0.35%	1.24M	00:30:29
Keio Corp.	3,529.0	3,555.0	3,497.0	-9.0	-0.25%	519.7K	00:30:29
Sojitz Corp.	3,515.0	3,527.0	3,475.0	+53.0	+1.53%	799.2K	00:30:29
Trend Micro Inc.	10,755.0	10,775.0	10,555.0	+175.0	+1.65%	304.6K	00:30:29
Minebea Mitsumi	2,010.0	2,028.0	1,993.5	-11.5	-0.57%	1.66M	00:30:29
Toppan Printing	3,613.0	3,627.0	3,568.0	+29.0	+0.81%	673.7K	00:30:29
Keisei Electric Railway	1,358.5	1,376.0	1,351.0	-11.5	-0.84%	1.28M	00:30:29
Kikkoman Corp.	1,283.5	1,296.0	1,273.5	+4.5	+0.35%	2.79M	00:30:29
Fujifilm Holdings Corp.	3,106.0	3,137.0	3,101.0	-6.0	-0.19%	1.48M	00:30:29
Hitachi	4,014.0	4,039.0	3,984.0	+27.0	+0.68%	9M	00:30:29
Dai Nippon Printing	2,119.0	2,139.0	2,111.0	-8.5	-0.40%	837.2K	00:30:29
East Japan Railway Co.	3,042.0	3,075.0	3,033.0	+31.0	+1.03%	2.76M	00:30:29
Ajinomoto Co., Inc.	3,698.0	3,723.0	3,629.0	+94.0	+2.61%	1.93M	00:30:29
Konica Minolta, Inc.	446.3	450.7	442.9	+4.1	+0.93%	2.13M	00:30:29
Yamaha Corp.	988.9	988.9	978.5	+6.3	+0.64%	1.67M	00:30:29
West Japan Railway Co.	3,211.0	3,243.0	3,199.0	+40.0	+1.26%	1.6M	00:30:29
Nichirei Corp.	1,884.0	1,895.0	1,874.0	+11.5	+0.61%	590.2K	00:30:29
Shiseido	2,420.0	2,473.0	2,407.5	-13.0	-0.53%	1.77M	00:30:29
Mitsubishi Electric	2,955.5	2,978.0	2,924.0	+39.0	+1.34%	4.4M	00:30:29
Itochu Corp.	7,461.0	7,483.0	7,383.0	+135.0	+1.84%	2.21M	00:30:29
Central Japan Railway Co.	3,092.0	3,115.0	3,080.0	+15.0	+0.49%	1.43M	00:30:29
Japan Tobacco	4,360.0	4,378.0	4,336.0	+24.0	+0.55%	2.54M	00:30:29
Fuji Electric	6,461.0	6,557.0	6,432.0	+17.0	+0.26%	499.1K	00:30:29
Marubeni Corp.	2,923.0	2,957.0	2,877.0	+84.0	+2.96%	6.75M	00:30:29
Nippon Express	2,786.0	2,802.0	2,775.0	+12.0	+0.43%	1.1M	00:30:29
J.Front Retailing	2,014.5	2,028.5	2,001.5	+15.5	+0.78%	1.05M	00:30:29
Eneos Holdings	726.3	752.5	724.0	-16.5	-2.22%	19.72M	00:30:29
Yaskawa Electric Corp.	3,236.0	3,275.0	3,202.0	+23.0	+0.72%	1.52M	00:30:29
Toyota Tsusho Corp.	2,999.5	3,003.0	2,972.5	+48.0	+1.63%	1.48M	00:30:29
Yamato Holdings	2,002.0	2,009.0	1,976.5	+21.5	+1.09%	669.9K	00:30:29
Isetan Mitsukoshi Holdings	2,300.5	2,318.0	2,286.5	+18.0	+0.79%	1.92M	00:30:29
Yokohama Rubber	3,420.0	3,435.0	3,400.0	-7.0	-0.20%	412.1K	00:30:29
Mitsui	2,971.5	2,984.0	2,932.0	+66.0	+2.27%	5.8M	00:30:29
Nippon Yusen K.K	5,146.0	5,272.0	5,144.0	+26.0	+0.51%	3.67M	00:30:29
Bridgestone Corp.	5,959.0	6,015.0	5,934.0	+8.0	+0.13%	2.26M	00:30:29
GS Yuasa Corp.	2,491.5	2,507.0	2,480.0	+17.5	+0.71%	327.6K	00:30:29
Tokyo Electron	24,015.0	24,055.0	23,740.0	+215.0	+0.90%	3M	00:30:29
Mitsui O.S.K. Lines	4,993.0	5,055.0	4,959.0	+71.0	+1.44%	3.22M	00:30:29
AGC	4,222.0	4,273.0	4,222.0	-26.0	-0.61%	1.09M	00:30:29
NEC Corp.	4,036.0	4,113.0	4,010.0	+88.0	+2.23%	5.12M	00:30:29
Sumitomo Corp.	3,622.0	3,632.0	3,585.0	+55.0	+1.54%	2.14M	00:30:29
Kawasaki Kisen Kaisha	2,095.5	2,137.0	2,084.0	+28.5	+1.38%	6.93M	00:30:29
Fujitsu	3,464.0	3,471.0	3,431.0	-4.0	-0.12%	4.68M	00:30:29
Mitsubishi Corp.	2,889.0	2,901.5	2,872.0	+43.5	+1.53%	7.5M	00:30:29
ANA Holdings	2,750.0	2,764.0	2,733.5	+6.5	+0.24%	2.14M	00:30:29
Nippon Electric Glass	3,414.0	3,441.0	3,410.0	-22.0	-0.64%	435.6K	00:30:29
Takashimaya	1,093.5	1,099.5	1,088.0	+6.5	+0.60%	831.8K	00:30:29
Mitsubishi Logistics Corp.	1,183.0	1,200.5	1,173.0	+21.0	+1.81%	2.18M	00:30:29
Seven & i Holdings	2,221.0	2,226.0	2,190.5	+54.5	+2.52%	5.61M	00:30:29
Sumitomo Osaka Cement	3,816.0	3,882.0	3,810.0	-61.0	-1.57%	174.9K	00:30:29
Panasonic	1,503.5	1,513.0	1,493.0	+5.0	+0.33%	6.42M	00:30:29
Marui Group	3,043.0	3,055.0	3,009.0	+38.0	+1.26%	612K	00:30:29
Teijin	1,114.5	1,124.0	1,101.0	+15.0	+1.36%	1.05M	00:30:29
Taiheiyo Cement Corp.	3,665.0	3,735.0	3,663.0	+15.0	+0.41%	660.5K	00:30:29
Credit Saison	4,023.0	4,043.0	3,992.0	+49.0	+1.23%	427.9K	00:30:29
Nippon Telegraph & Telephone Corp	155.0	155.7	154.5	+0.3	+0.19%	92.43M	00:30:29
Toray Industries, Inc.	980.0	990.8	963.0	+27.8	+2.92%	5.54M	00:30:29
Tokai Carbon	1,000.5	1,003.0	991.5	+5.7	+0.57%	863.1K	00:30:29
Sony	3,736.0	3,771.0	3,698.0	+1.0	+0.03%	9.3M	00:30:29
Aeon	4,483.0	4,566.0	4,451.0	+34.0	+0.76%	3.27M	00:30:29
KDDI Corp.	2,438.0	2,451.5	2,417.5	+12.0	+0.49%	5.43M	00:30:29
Kuraray	1,799.0	1,809.0	1,789.0	+5.5	+0.31%	776.2K	00:30:29
TOTO	3,628.0	3,681.0	3,609.0	0.0	0.00%	698K	00:30:29
TDK	1,511.5	1,515.0	1,491.0	+18.5	+1.24%	5.28M	00:30:29
Asahi Kasei Corp.	954.3	963.0	952.7	-2.4	-0.25%	2.92M	00:30:29
NGK Insulators	1,759.5	1,764.0	1,749.5	+15.0	+0.86%	585.5K	00:30:29
Tokyo Electric Power Co., Inc.	424.7	432.6	403.8	+18.9	+4.66%	59.34M	00:30:29
SUMCO Corp.	1,014.5	1,031.5	1,009.5	+5.0	+0.50%	2.91M	00:30:29
Nippon Steel	2,872.5	2,970.0	2,856.0	+43.5	+1.54%	12.04M	00:30:29
Alps Electric	1,372.5	1,385.5	1,365.5	+3.5	+0.26%	1.03M	00:30:29
Aozora Bank	2,112.5	2,120.0	2,090.5	+33.5	+1.61%	991.7K	00:30:29
Chubu Electric Power Co., Inc.	1,717.0	1,744.5	1,717.0	+11.5	+0.67%	2.17M	00:30:29
Oji Holdings Corp.	688.0	698.6	688.0	-1.2	-0.17%	3.27M	00:30:29
Kobe Steel	1,601.0	1,624.0	1,601.0	+10.0	+0.63%	1.4M	00:30:29
Mitsubishi UFJ Financial	1,953.0	1,956.0	1,935.5	+18.5	+0.96%	30.34M	00:30:29
Kansai Electric Power	1,642.0	1,661.0	1,635.0	+10.5	+0.64%	3.88M	00:30:29
Nippon Paper Industries	1,021.0	1,045.0	1,017.0	-16.0	-1.54%	493.7K	00:30:29
JFE Holdings, Inc.	1,692.0	1,724.5	1,692.0	+10.5	+0.62%	2.59M	00:30:29
Yokogawa Electric Corp.	3,709.0	3,763.0	3,681.0	+18.0	+0.49%	758K	00:30:29
Resona Holdings, Inc.	1,321.0	1,322.0	1,299.0	+34.5	+2.68%	6.83M	00:30:29
Tokyo Gas	4,698.0	4,719.0	4,619.0	+60.0	+1.29%	1.46M	00:30:29
Advantest Corp.	9,323.0	9,403.0	8,528.0	+819.0	+9.63%	55.82M	00:30:29
Osaka Gas	3,651.0	3,683.0	3,639.0	+17.0	+0.47%	677.8K	00:30:29
Pacific Metals	1,742.0	1,784.0	1,707.0	+24.0	+1.40%	405.9K	00:30:29
Denso Corp.	1,898.0	1,913.0	1,894.5	+7.0	+0.37%	4.09M	00:30:29
Sumitomo Mitsui Financial	3,605.0	3,607.0	3,579.0	+35.0	+0.98%	10.48M	00:30:29
Toho	7,965.0	7,965.0	7,796.0	+115.0	+1.46%	354.3K	00:30:29
Resonac Holdings	3,092.0	3,127.0	3,089.0	-12.0	-0.39%	863.9K	00:30:29
Japan Steel Works	7,870.0	8,053.0	7,773.0	+144.0	+1.86%	1.3M	00:30:29
Casio Computer	1,075.5	1,079.0	1,066.5	+2.5	+0.23%	710.2K	00:30:29
Chiba Bank	1,295.5	1,297.0	1,281.0	+14.5	+1.13%	1.69M	00:30:29
NTT Data Corp.	3,994.0	3,994.0	3,991.0	+3.0	+0.08%	1.68M	00:30:29
Sumitomo Chemical	339.1	342.7	337.3	-4.9	-1.42%	10.12M	00:30:29
Fanuc Corp.	3,850.0	3,896.0	3,822.0	+29.0	+0.76%	2.59M	00:30:29
Nissan Chemical Industries	4,226.0	4,246.0	4,208.0	+41.0	+0.98%	430.4K	00:30:29
Mitsui Mining and Smelting Co.	4,751.0	4,807.0	4,724.0	+45.0	+0.96%	421.1K	00:30:29
Kyocera Corp.	1,707.0	1,714.5	1,692.0	+15.0	+0.89%	2.74M	00:30:29
Fukuoka Financial Group, Inc.	3,996.0	4,003.0	3,970.0	+61.0	+1.55%	589.4K	00:30:29
Secom	5,415.0	5,426.0	5,360.0	+63.0	+1.18%	940.6K	00:30:29
Taiyo Yuden	2,333.0	2,358.5	2,304.0	+1.5	+0.06%	1.34M	00:30:29
Shizuoka Financial Group	1,706.0	1,715.0	1,694.5	+10.5	+0.62%	1.27M	00:30:29
Konami Corp.	20,815.0	20,835.0	20,510.0	+290.0	+1.41%	379K	00:30:29
Tosoh Corp.	2,064.0	2,074.5	2,052.0	+4.0	+0.19%	780.1K	00:30:29
Mitsubishi Materials Corp.	2,231.0	2,264.0	2,230.0	+9.5	+0.43%	663.8K	00:30:29
Mizuho Financial	3,923.0	3,923.0	3,873.0	+28.0	+0.72%	8.84M	00:30:29
Fast Retailing	46,900.0	47,150.0	46,560.0	+480.0	+1.03%	746.3K	00:30:29
Tokuyama Corp.	2,893.5	2,943.5	2,891.5	-40.0	-1.36%	463.6K	00:30:29
Sumitomo Metal Mining	3,380.0	3,473.0	3,375.0	+36.0	+1.08%	2.04M	00:30:29
Kanadevia	958.0	970.0	957.0	0.0	0.00%	392.4K	00:30:29
Daiwa Securities Group Inc.	991.0	1,003.0	987.1	+8.8	+0.90%	5.44M	00:30:29
SoftBank Group Corp.	8,499.0	8,508.0	8,283.0	+207.0	+2.50%	11M	00:30:29
Tokyu Fudosan	1,036.5	1,047.5	1,033.5	-2.5	-0.24%	1.47M	00:30:29
Nitto Denko Co	2,597.0	2,640.0	2,588.0	-24.5	-0.93%	2.2M	00:30:29
Renesas Electronics Corp	1,865.5	1,902.5	1,858.5	-45.5	-2.38%	13.14M	00:30:29
DeNA Co	2,672.0	2,679.0	2,627.5	+13.5	+0.51%	3.95M	00:30:29
Japan Airlines Co	2,783.0	2,801.0	2,766.5	-12.5	-0.45%	2.44M	00:30:29
Orix T	3,095.0	3,112.0	3,067.0	-5.0	-0.16%	3.21M	00:30:29
Keyence	57,880.0	58,000.0	57,480.0	-100.0	-0.17%	506.4K	00:30:29
Murata Mfg Co	2,084.0	2,100.0	2,075.5	+3.0	+0.14%	6.3M	00:30:29
M3 Inc	2,013.0	2,018.5	1,967.5	+40.5	+2.05%	2.76M	00:30:29
Nexon Co Ltd	2,722.5	2,832.5	2,597.0	-127.5	-4.47%	6.33M	00:30:29
Otsuka Holdings Ltd	7,213.0	7,311.0	7,160.0	-38.0	-0.52%	1.19M	00:30:29
DIC Corp	2,851.5	2,900.0	2,845.5	-20.5	-0.71%	207.5K	00:30:29
Oriental Land Co Ltd	3,184.0	3,225.0	3,158.0	+16.0	+0.51%	2.52M	00:30:29
Idemitsu Kosan Co Ltd	883.0	897.0	876.8	-3.3	-0.37%	5.18M	00:30:29
SMC Corp	52,070.0	52,750.0	51,430.0	-480.0	-0.91%	245K	00:30:29
Nidec Corp	2,887.5	2,905.0	2,862.0	+28.0	+0.98%	3.43M	00:30:29
Omron Cor	3,818.0	3,832.0	3,775.0	+27.0	+0.71%	655.8K	00:30:29
Seiko Epson Cor	1,836.0	1,850.0	1,821.5	+6.0	+0.33%	1.56M	00:30:29
Yamaha Motor Co Ltd	1,084.5	1,089.5	1,082.0	+9.0	+0.84%	3.56M	00:30:29
Hoya Cor	16,480.0	16,660.0	16,360.0	-180.0	-1.08%	833.4K	00:30:29
Bandai Namco Holdings Inc	4,817.0	4,834.0	4,735.0	-12.0	-0.25%	1.9M	00:30:29
Nintendo	11,945.0	12,185.0	11,840.0	+130.0	+1.10%	4.14M	00:30:29
Nitori Holdings Co Ltd	14,305.0	14,360.0	14,105.0	-100.0	-0.69%	1.15M	00:30:29
CyberAgent Inc	1,508.0	1,517.5	1,491.0	+42.5	+2.90%	2.78M	00:30:29
Rakuten Inc	808.4	809.2	802.1	+4.5	+0.56%	7.82M	00:30:29
Recruit Holdings	7,939.0	8,030.0	7,875.0	-9.0	-0.11%	5.22M	00:30:29
Lasertec Corp	14,820.0	14,945.0	14,645.0	+225.0	+1.54%	3.55M	00:30:29
Japan Exchange Group	1,574.0	1,577.5	1,550.0	+26.5	+1.71%	2.26M	00:30:29
Japan Post Holdings	1,337.0	1,360.5	1,335.5	+3.5	+0.26%	4.31M	00:30:29
Haseko	2,141.5	2,146.5	2,132.5	+11.5	+0.54%	446.3K	00:30:29
Sumitomo Mitsui	3,806.0	3,812.0	3,767.0	+48.0	+1.28%	1.57M	00:30:29
Sharp	673.4	673.4	661.0	+8.6	+1.29%	1.97M	00:30:29
Concordia Financial Group	937.7	945.1	930.1	+15.4	+1.67%	2.77M	00:30:29
Toyota Motor	2,554.5	2,586.0	2,554.0	-0.5	-0.02%	19.28M	00:30:29
Mercari	2,680.5	2,712.0	2,618.0	+117.0	+4.56%	5.62M	00:30:29
SoftBank Corp	220.8	221.4	219.3	+1.4	+0.64%	40.39M	00:30:29

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (40)Consumo cíclico (66)Consumo no cíclico (42)Energía (19)Financieras (308)Salud (38)Industriales (42)Inmobiliaria (26)Tecnología (67)Servicios públicos (7)

Noticias de bolsa

Mercados asiáticos cierran mixtos; Nikkei sube mientras China cae
- PorInvesting.com-
Los mercados asiáticos cerraron con resultados mixtos este viernes, con el Nikkei japonés subiendo mientras las acciones chinas...
Acciones de Japón caen tras datos económicos débiles y resultados mixtos
- PorInvesting.com-
Las acciones japonesas cayeron el viernes después de que datos económicos más débiles de lo esperado y resultados corporativos...

Opinión y análisis de bolsa

Efectos políticos de Tesla: la ruptura Trump-Musk podría resetear la narrativa
- PorTimothy Fries -
La intersección de la política y los resultados empresariales es inusualmente cruda en el caso de Tesla...
¿Está viendo el S&P 500 algo que al mercado se le esté escapando?
- PorMichael Kramer-
Ayer, las acciones cerraron al alza en una jornada de negociación más equilibrada en comparación con la del...

Calendario de reportes

	Empresa	BPA / Previsión	Ganancias / Previsión	Cap. Mercado	Hora
lunes, 16 de junio de 2025
	Power Finance Corporation(PWFC)	BPA / Previsión	Ganancias / Previsión	19.14 / 13.38	114.8B / 57.33B	1.34T

lunes, 16 de junio de 2025

Power Finance Corporation(PWFC)

BPA / Previsión

Ganancias / Previsión

19.14 / 13.38

114.8B / 57.33B

Mostrar todos los eventos

S&P/BMV IPC

57,537.23

+98.66

+0.17%

Dow Jones

42,458.17

+260.38

+0.62%

US 500

6,022.60

+45.6

+0.76%

US Tech 100

21,852.40

+221.4

+1.02%

DAX

23,561.01

+61.61

+0.26%

Nikkei 225

38,311.33

+477.08

+1.26%

Índice dólar

97.32

-0.425

-0.43%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.41	+0.31%	8.72M
Wal Mart de Mexico	62.890	-0.32%	2.80M
Gmexico	105.770	-0.84%	2.05M
Arca Continental	214.89	+1.25%	331.56K
Gruma SAB de CV	329.530	-0.94%	247.37K
Peñoles	528.920	+3.07%	204.95K
Broadcom	4,711.02	-2.66%	18.71K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Peñoles	528.920	+3.07%	204.95K
CVS Health Corp	1,277.00	+2.16%	24.00
Tesla	6,159.090	+2.01%	7.40K
Cadu Inmobiliaria SA de CV	3.26	+1.88%	26.42K
Actinver B	19.01	+1.60%	122.00
Operadora de Sites Mexicanos	17.81	+1.60%	245.54K

Nombre	Último	% Var.	Vol.
Mexicana Rest B	1.70	-5.56%	143.00
C3.ai	446.00	-5.51%	12.00
Carnival Corp	420.00	-5.41%	1.06K
Adobe	7,404.00	-5.41%	2.08K
ChargePoint Holdings	14.48	-5.36%	0.00
Nemak SAB de CV	3.140	-4.85%	1.11M
Bilibili	380.00	-4.74%	0.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.