Anuncio

Mercados de Valores Asiáticos

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Nissui	1,116.0	1,123.0	1,099.5	+4.5	+0.40%	1.17M	00:30:29
Denka	2,942.5	3,003.0	2,921.5	-46.0	-1.54%	524.1K	00:30:29
DOWA Holdings	7,835.0	7,957.0	7,830.0	-2.0	-0.03%	283K	00:30:29
Mitsubishi Heavy Industries	3,500.0	3,586.0	3,486.0	-114.0	-3.15%	17.89M	00:30:29
Nomura	1,416.0	1,434.0	1,393.5	-5.5	-0.39%	7.49M	00:30:29
Shin-Etsu Chemical	5,783.0	5,861.0	5,778.0	-43.0	-0.74%	4.98M	00:30:29
Kawasaki Heavy Industries	2,143.5	2,171.5	2,128.5	-19.5	-0.90%	5.12M	00:30:29
Inpex Corp.	4,049.0	4,078.0	3,999.0	+189.0	+4.90%	6.48M	00:30:29
Kyowa Kirin	2,449.5	2,449.5	2,398.5	+37.0	+1.53%	2.32M	00:30:29
Furukawa Electric	2,840.0	2,957.0	2,829.5	-54.5	-1.88%	15.29M	00:30:29
IHI Corp.	2,392.5	2,426.5	2,373.0	-57.5	-2.35%	11.35M	00:30:29
Sompo Holdings Inc	7,154.0	7,176.0	6,962.0	+116.0	+1.65%	2.87M	00:30:29
Comsys Holdings Corp.	5,675.0	5,706.0	5,605.0	+86.0	+1.54%	389.8K	00:30:29
Mitsui Chemicals, Inc.	2,091.0	2,092.5	2,059.0	+28.0	+1.36%	1.65M	00:30:29
Sumitomo Electric Industries	1,768.0	1,822.0	1,764.0	-64.5	-3.52%	24.16M	00:30:29
Nissan Motor	267.3	269.1	263.9	-1.4	-0.52%	38.8M	00:30:29
MS&AD Insurance Group Holdings	5,320.0	5,334.0	5,195.0	+65.0	+1.24%	4.33M	00:30:29
Taisei Corp.	11,400.0	11,485.0	11,230.0	+165.0	+1.47%	743.8K	00:30:29
Mitsubishi Chemical Holdings Corp	1,131.0	1,134.0	1,111.5	+19.5	+1.75%	6.38M	00:30:29
Fujikura	3,978.0	4,113.0	3,962.0	-59.0	-1.46%	24.54M	00:30:29
Isuzu Motors	2,118.5	2,126.0	2,095.0	+5.0	+0.24%	1.69M	00:30:29
Obayashi Corp.	3,030.0	3,030.0	2,928.5	+112.5	+3.86%	3.31M	00:30:29
Ube Industries	3,251.0	3,274.0	3,238.0	+3.0	+0.09%	381.3K	00:30:29
Dai-ichi Life	1,830.5	1,835.0	1,803.0	+11.5	+0.63%	6.66M	00:30:29
Shimizu Corp.	2,078.0	2,078.0	2,025.0	+49.0	+2.41%	3.06M	00:30:29
Okuma Corp.	4,460.0	4,560.0	4,460.0	-25.0	-0.56%	357.5K	00:30:29
Archion	291.0	292.0	286.0	+4.0	+1.39%	11.12M	00:30:29
Tokio Marine Holdings, Inc.	584.8	588.4	570.3	+12.6	+2.20%	77.46M	00:30:29
Kajima Corp.	4,829.0	4,851.0	4,737.0	+84.0	+1.77%	2.12M	00:30:29
Dentsu Inc.	3,789.0	3,826.0	3,734.0	-3.0	-0.08%	1.19M	00:30:29
Amada	2,322.0	2,348.0	2,303.5	+20.5	+0.89%	1.61M	00:30:29
Mitsubishi Motors Corp.	347.8	351.0	338.2	+1.9	+0.55%	7.97M	00:30:29
T&D Holdings, Inc.	4,812.0	4,838.0	4,756.0	+12.0	+0.25%	1.15M	00:30:29
Daiwa House Industry	2,344.0	2,345.0	2,295.5	+41.5	+1.80%	4.07M	00:30:29
Kao Corp.	3,754.0	3,799.0	3,746.0	-24.0	-0.64%	2.47M	00:30:29
Komatsu	6,733.0	6,764.0	6,664.0	+25.0	+0.37%	2.8M	00:30:29
Mazda Motor	1,092.0	1,101.5	1,072.0	+7.0	+0.65%	4.53M	00:30:29
Mitsui Fudosan	1,637.5	1,652.0	1,575.5	+55.5	+3.51%	17.69M	00:30:29
Sekisui House	3,579.0	3,591.0	3,507.0	+75.0	+2.14%	2.95M	00:30:29
Takeda Pharmaceutical	6,452.0	6,474.0	6,324.0	+63.0	+0.99%	3.93M	00:30:29
Sumitomo Heavy Industries	5,424.0	5,455.0	5,336.0	+53.0	+0.99%	514.2K	00:30:29
Honda Motor	1,798.5	1,815.0	1,773.0	+3.5	+0.19%	11.09M	00:30:29
Mitsubishi Estate	3,939.0	3,982.0	3,850.0	+61.0	+1.57%	4.96M	00:30:29
JGC Corp.	2,082.0	2,127.5	2,033.0	+54.0	+2.66%	1.88M	00:30:29
Astellas Pharma Inc.	2,558.5	2,566.0	2,494.5	+46.5	+1.85%	4.8M	00:30:29
Hitachi Construction Machinery Co	5,244.0	5,334.0	5,238.0	+5.0	+0.10%	778.6K	00:30:29
Suzuki Motor Corp.	2,088.0	2,094.0	2,033.5	+16.5	+0.80%	6.51M	00:30:29
Nisshin Seifun Group Inc.	2,098.5	2,110.0	2,059.5	+24.5	+1.18%	747K	00:30:29
Sumitomo Dainippon Pharma	1,837.5	1,864.5	1,803.0	-16.0	-0.86%	2.69M	00:30:29
Kubota Corp.	2,609.0	2,644.5	2,606.5	-7.0	-0.27%	2.51M	00:30:29
Subaru Corp	2,652.5	2,672.0	2,624.0	-12.5	-0.47%	2.35M	00:30:29
Tokyo Tatemono	3,357.0	3,357.0	3,273.0	+77.0	+2.35%	1.29M	00:30:29
Meiji Holdings	4,430.0	4,465.0	4,390.0	+22.0	+0.50%	1.03M	00:30:29
Shionogi	3,051.0	3,079.0	3,014.0	+15.0	+0.49%	1.65M	00:30:29
Ebara Corp.	3,730.0	3,849.0	3,730.0	-67.0	-1.76%	2.86M	00:30:29
Nikon Corp.	1,685.5	1,704.0	1,675.0	-16.5	-0.97%	1.64M	00:30:29
NH Foods	2,132.5	2,147.5	2,095.0	+27.0	+1.28%	1.62M	00:30:29
Chugai Pharmaceutical	6,897.0	6,897.0	6,695.0	+102.0	+1.50%	3.32M	00:30:29
Olympus Corp.	1,751.5	1,764.0	1,707.0	+32.5	+1.89%	6.17M	00:30:29
Sumitomo Realty & Development Co.	3,395.0	3,423.0	3,283.0	+64.0	+1.92%	4.48M	00:30:29
Sapporo Holdings	2,034.5	2,058.5	2,010.0	+20.0	+0.99%	971.4K	00:30:29
Eisai	5,098.0	5,131.0	5,052.0	+22.0	+0.43%	983.8K	00:30:29
Daikin Industries	21,400.0	21,440.0	21,235.0	+215.0	+1.01%	864.2K	00:30:29
Dainippon Screen Mfg.	11,125.0	11,520.0	11,060.0	-505.0	-4.34%	2.19M	00:30:29
Tobu Railway	2,962.5	2,967.0	2,910.5	+58.0	+2.00%	600.4K	00:30:29
Asahi Group Holdings	1,702.0	1,719.0	1,681.5	+22.5	+1.34%	5.46M	00:30:29
Terumo Corp.	2,425.5	2,447.0	2,382.5	+26.5	+1.10%	5.34M	00:30:29
NSK	995.6	1,002.5	985.7	+6.8	+0.69%	1.77M	00:30:29
Canon	4,949.0	4,968.0	4,872.0	+58.0	+1.19%	3.4M	00:30:29
Tokyu Corp.	1,645.5	1,650.5	1,617.0	+32.0	+1.98%	2.9M	00:30:29
Kirin Holdings	3,002.0	3,018.0	2,957.5	+21.5	+0.72%	1.93M	00:30:29
Daiichi Sankyo	2,825.0	2,832.0	2,783.0	+7.5	+0.27%	5.05M	00:30:29
NTN Corp.	359.7	361.1	353.7	+5.5	+1.55%	2.43M	00:30:29
Ricoh	1,829.5	1,840.5	1,810.5	+10.0	+0.55%	1.89M	00:30:29
Odakyu Electric Railway	1,793.5	1,796.0	1,756.5	+29.5	+1.67%	1.14M	00:30:29
LY Corp	518.7	531.8	516.9	+0.9	+0.17%	14.88M	00:30:29
JTEKT Corp.	2,047.5	2,064.5	2,016.5	+6.5	+0.32%	982.2K	00:30:29
Keio Corp.	784.0	784.7	763.6	+18.2	+2.38%	2.02M	00:30:29
Sojitz Corp.	5,419.0	5,419.0	5,259.0	+197.0	+3.77%	1.3M	00:30:29
Trend Micro Inc.	7,565.0	7,628.0	7,291.0	+305.0	+4.20%	2.22M	00:30:29
Minebea Mitsumi	3,114.0	3,180.0	3,097.0	-6.0	-0.19%	2.39M	00:30:29
Toppan Printing	2,102.0	2,138.0	2,094.5	-25.0	-1.18%	2.32M	00:30:29
Keisei Electric Railway	1,410.5	1,412.5	1,391.0	+17.5	+1.26%	1.86M	00:30:29
Kikkoman Corp.	1,870.0	1,880.5	1,835.0	+21.5	+1.16%	2.9M	00:30:29
Fujifilm Holdings Corp.	3,416.0	3,431.0	3,404.0	+26.0	+0.77%	2.34M	00:30:29
Hitachi	5,533.0	5,657.0	5,533.0	-29.0	-0.52%	11.82M	00:30:29
Dai Nippon Printing	2,824.5	2,855.5	2,811.5	-19.0	-0.67%	1.6M	00:30:29
East Japan Railway Co.	3,736.0	3,737.0	3,630.0	+109.0	+3.01%	2.96M	00:30:29
Ajinomoto Co., Inc.	5,013.0	5,085.0	4,961.0	-51.0	-1.01%	3.36M	00:30:29
Konica Minolta, Inc.	660.6	665.0	653.8	+1.7	+0.26%	3.11M	00:30:29
Yamaha Corp.	1,243.0	1,253.5	1,217.5	+12.5	+1.02%	2.06M	00:30:29
West Japan Railway Co.	3,167.0	3,167.0	3,103.0	+56.0	+1.80%	2.54M	00:30:29
Nichirei Corp.	2,194.5	2,206.0	2,152.5	+28.0	+1.29%	857.4K	00:30:29
Shiseido	3,763.0	3,774.0	3,673.0	+54.0	+1.46%	2.12M	00:30:29
Mitsubishi Electric	4,696.0	4,819.0	4,690.0	-74.0	-1.55%	5.79M	00:30:29
Itochu Corp.	2,370.5	2,386.5	2,319.0	+69.5	+3.02%	22.89M	00:30:29
Central Japan Railway Co.	3,980.0	3,980.0	3,877.0	+62.0	+1.58%	2.43M	00:30:29
Japan Tobacco	7,599.0	7,668.0	7,493.0	+60.0	+0.80%	4.15M	00:30:29
Fuji Electric	12,900.0	13,340.0	12,840.0	-270.0	-2.05%	667.1K	00:30:29
Marubeni Corp.	5,077.0	5,122.0	4,997.0	+98.0	+1.97%	3.5M	00:30:29
Nippon Express	5,866.0	5,866.0	5,776.0	+38.0	+0.65%	930.3K	00:30:29
J.Front Retailing	2,819.5	2,879.5	2,741.0	+43.5	+1.57%	2.63M	00:30:29
Eneos Holdings	1,466.5	1,470.5	1,440.0	+48.5	+3.42%	9.38M	00:30:29
Yaskawa Electric Corp.	3,980.0	4,148.0	3,958.0	-42.0	-1.04%	4.4M	00:30:29
Toyota Tsusho Corp.	7,432.0	7,491.0	7,238.0	+200.0	+2.77%	1.66M	00:30:29
Yamato Holdings	2,060.5	2,080.0	2,035.5	+10.0	+0.49%	1.58M	00:30:29
Isetan Mitsukoshi Holdings	1,801.5	1,820.5	1,760.0	+21.0	+1.18%	3.02M	00:30:29
Yokohama Rubber	6,388.0	6,424.0	6,311.0	-13.0	-0.20%	970.5K	00:30:29
Mitsui	5,089.0	5,119.0	4,985.0	+147.0	+2.97%	5.99M	00:30:29
Nippon Yusen K.K	7,266.0	7,309.0	7,148.0	+137.0	+1.92%	1.81M	00:30:29
Bridgestone Corp.	4,037.0	4,047.0	3,965.0	+52.0	+1.30%	2.81M	00:30:29
Tokyo Electron	9,110.0	9,396.0	9,057.0	-348.0	-3.68%	14.69M	00:30:29
Mitsui O.S.K. Lines	7,382.0	7,412.0	7,236.0	+175.0	+2.43%	2.27M	00:30:29
AGC	5,430.0	5,498.0	5,430.0	-17.0	-0.31%	902K	00:30:29
NEC Corp.	5,381.0	5,510.0	5,354.0	-9.0	-0.17%	5.88M	00:30:29
Sumitomo Corp.	1,732.0	1,755.5	1,702.5	+41.0	+2.42%	9.08M	00:30:29
Kawasaki Kisen Kaisha	3,412.0	3,449.0	3,317.0	+86.0	+2.59%	3.96M	00:30:29
Fujitsu	4,505.0	4,583.0	4,501.0	+28.0	+0.63%	5.51M	00:30:29
Mitsubishi Corp.	4,910.0	4,938.0	4,818.0	+195.0	+4.14%	9.4M	00:30:29
ANA Holdings	2,887.0	2,901.0	2,856.0	-16.5	-0.57%	2.22M	00:30:29
Nippon Electric Glass	4,846.0	4,920.0	4,837.0	-13.0	-0.27%	518.4K	00:30:29
Takashimaya	2,146.0	2,202.0	2,095.5	+66.0	+3.17%	2.24M	00:30:29
Seven & i Holdings	2,136.5	2,146.0	2,103.5	+17.5	+0.83%	6.1M	00:30:29
Panasonic	3,581.0	3,722.0	3,581.0	-50.0	-1.38%	7.68M	00:30:29
Marui Group	2,793.0	2,803.5	2,760.5	-8.0	-0.29%	839.9K	00:30:29
Teijin	1,603.0	1,620.0	1,596.0	-2.5	-0.16%	557.4K	00:30:29
Taiheiyo Cement Corp.	4,162.0	4,203.0	4,117.0	+38.0	+0.92%	552K	00:30:29
Credit Saison	4,156.0	4,188.0	4,085.0	+21.0	+0.51%	744.5K	00:30:29
NTT Inc	176.4	178.0	175.1	+1.6	+0.92%	158.4M	00:30:29
Toray Industries, Inc.	1,187.0	1,195.0	1,177.5	+3.5	+0.30%	2.99M	00:30:29
Tokai Carbon	1,858.5	1,875.0	1,837.5	-15.5	-0.83%	890.7K	00:30:29
Sony	4,135.0	4,170.0	4,090.0	-2.0	-0.05%	17.54M	00:30:29
Aeon	1,200.5	1,203.0	1,155.5	+19.5	+1.65%	10.66M	00:30:29
KDDI Corp.	2,870.0	2,893.5	2,862.0	+4.5	+0.16%	9.44M	00:30:29
Kuraray	1,845.0	1,850.0	1,830.0	+21.0	+1.15%	806K	00:30:29
TOTO	5,582.0	5,687.0	5,561.0	-3.0	-0.05%	756.5K	00:30:29
TDK	2,585.5	2,652.0	2,560.0	-39.0	-1.49%	11.07M	00:30:29
Asahi Kasei Corp.	1,597.5	1,603.5	1,573.0	+22.0	+1.40%	4.91M	00:30:29
NGK Insulators	4,576.0	4,629.0	4,504.0	+6.0	+0.13%	1.39M	00:30:29
Tokyo Electric Power Co., Inc.	505.5	506.6	499.2	+5.5	+1.10%	15.53M	00:30:29
SUMCO Corp.	2,265.0	2,359.5	2,236.0	-82.5	-3.51%	9.63M	00:30:29
Nippon Steel	662.0	663.9	656.9	+8.0	+1.22%	25.37M	00:30:29
Alps Alpine	2,058.5	2,084.0	2,042.0	+4.5	+0.22%	1.35M	00:30:29
Aozora Bank	2,983.5	3,024.0	2,946.5	+29.0	+0.98%	932.6K	00:30:29
Chubu Electric Power Co., Inc.	2,703.0	2,706.5	2,619.5	+83.0	+3.17%	3.01M	00:30:29
Oji Holdings Corp.	835.0	839.4	825.7	+9.3	+1.13%	4.16M	00:30:29
Kobe Steel	2,029.5	2,047.0	2,021.0	+11.5	+0.57%	1.35M	00:30:29
Mitsubishi UFJ Financial	3,304.0	3,372.0	3,260.0	+9.0	+0.27%	31.97M	00:30:29
Kansai Electric Power	2,775.5	2,787.5	2,734.0	+41.5	+1.52%	2.7M	00:30:29
JFE Holdings, Inc.	1,775.0	1,778.5	1,743.0	+40.0	+2.31%	4.24M	00:30:29
Yokogawa Electric Corp.	4,565.0	4,656.0	4,523.0	+38.0	+0.84%	987.7K	00:30:29
Resona Holdings, Inc.	2,157.5	2,202.0	2,128.0	+16.0	+0.75%	7.85M	00:30:29
Tokyo Gas	6,413.0	6,448.0	6,226.0	+178.0	+2.85%	1.18M	00:30:29
Advantest Corp.	31,070.0	32,370.0	31,040.0	-1,270.0	-3.93%	11.47M	00:30:29
Osaka Gas	5,962.0	5,985.0	5,798.0	+172.0	+2.97%	1.57M	00:30:29
Denso Corp.	1,854.5	1,869.5	1,836.5	+5.5	+0.30%	8.35M	00:30:29
Sumitomo Mitsui Financial	3,114.0	3,181.0	3,076.0	0.0	0.00%	15.71M	00:30:29
Toho	1,736.5	1,738.5	1,672.0	+59.0	+3.52%	4.37M	00:30:29
Resonac Holdings	12,380.0	12,940.0	12,255.0	-440.0	-3.43%	2.44M	00:30:29
Japan Steel Works	5,910.0	6,215.0	5,880.0	-237.0	-3.86%	1.14M	00:30:29
Chiba Bank	2,400.5	2,441.5	2,351.5	+29.0	+1.22%	4.28M	00:30:29
Sumitomo Chemical	573.6	578.1	568.7	+3.6	+0.63%	6.59M	00:30:29
Fanuc Corp.	5,639.0	5,935.0	5,620.0	+52.0	+0.93%	13.62M	00:30:29
Nissan Chemical Industries	8,103.0	8,254.0	8,098.0	-19.0	-0.23%	531K	00:30:29
Mitsui Mining and Smelting Co.	2,029.0	2,099.5	2,001.0	-49.5	-2.38%	8.28M	00:30:29
Kyocera Corp.	3,421.0	3,500.0	3,421.0	-36.0	-1.04%	5.29M	00:30:29
Fukuoka Financial Group, Inc.	6,680.0	6,807.0	6,617.0	+26.0	+0.39%	749.1K	00:30:29
Secom	6,850.0	6,884.0	6,745.0	+90.0	+1.33%	923.3K	00:30:29
Taiyo Yuden	8,572.0	8,780.0	8,152.0	+208.0	+2.49%	34.77M	00:30:29
Shizuoka Financial Group	2,909.5	2,968.0	2,876.0	+15.5	+0.54%	1.98M	00:30:29
Konami Corp.	24,815.0	24,915.0	24,260.0	+315.0	+1.29%	505.7K	00:30:29
Tosoh Corp.	2,562.0	2,577.0	2,548.5	+10.5	+0.41%	1.3M	00:30:29
Mitsubishi Materials Corp.	4,266.0	4,352.0	4,246.0	-10.0	-0.23%	906.1K	00:30:29
Mizuho Financial	7,429.0	7,631.0	7,377.0	-51.0	-0.68%	10.52M	00:30:29
Fast Retailing	73,980.0	76,140.0	73,980.0	-1,900.0	-2.50%	930.8K	00:30:29
Tokuyama Corp.	3,725.0	3,815.0	3,725.0	-36.0	-0.96%	472.5K	00:30:29
Sumitomo Metal Mining	8,077.0	8,192.0	7,978.0	+76.0	+0.95%	1.45M	00:30:29
Kanadevia	1,035.0	1,043.0	1,028.0	+6.0	+0.58%	613K	00:30:29
Daiwa Securities Group Inc.	1,700.5	1,724.0	1,687.5	-9.0	-0.53%	3.98M	00:30:29
SoftBank Group Corp.	4,263.0	4,397.0	4,147.0	-13.0	-0.30%	46.3M	00:30:29
Tokyu Fudosan	1,253.5	1,260.0	1,222.5	+18.5	+1.50%	2.39M	00:30:29
Nitto Denko Co	3,608.0	3,624.0	3,558.0	+40.0	+1.12%	2.44M	00:30:29
Renesas Electronics Corp	2,783.5	2,927.5	2,760.0	-103.0	-3.57%	11.41M	00:30:29
DeNA Co	2,579.5	2,584.0	2,551.5	+29.5	+1.16%	992.3K	00:30:29
Japan Airlines Co	2,947.0	2,978.0	2,947.0	-25.0	-0.84%	1.49M	00:30:29
Orix T	5,734.0	5,790.0	5,705.0	+2.0	+0.03%	2.96M	00:30:29
Keyence	77,270.0	79,390.0	77,200.0	-1,110.0	-1.42%	585.3K	00:30:29
Murata Mfg Co	6,201.0	6,326.0	6,094.0	-74.0	-1.18%	15.2M	00:30:29
M3 Inc	1,904.0	1,923.5	1,878.0	+3.5	+0.18%	2.34M	00:30:29
ZOZO	1,247.5	1,275.5	1,247.5	-13.0	-1.03%	3.26M	00:30:29
Nexon Co Ltd	2,809.5	2,825.5	2,782.5	+36.5	+1.32%	1.55M	00:30:29
Ibiden Co Ltd	8,248.0	8,535.0	8,198.0	-264.0	-3.10%	10.22M	00:30:29
Nomura Research	6,286.0	6,317.0	6,178.0	+112.0	+1.81%	2.52M	00:30:29
Otsuka Holdings Ltd	12,500.0	12,530.0	12,295.0	+45.0	+0.36%	779.6K	00:30:29
Oriental Land Co Ltd	3,275.0	3,304.0	3,223.0	-6.0	-0.18%	4.59M	00:30:29
Idemitsu Kosan Co Ltd	1,577.0	1,586.5	1,563.5	+37.0	+2.40%	4.11M	00:30:29
Disco Corp	48,410.0	49,360.0	47,550.0	-880.0	-1.79%	2.43M	00:30:29
SMC Corp	61,880.0	62,840.0	61,450.0	+60.0	+0.10%	264.5K	00:30:29
Omron Cor	5,334.0	5,421.0	5,280.0	+4.0	+0.08%	1.41M	00:30:29
Seiko Epson Cor	3,360.0	3,398.0	3,340.0	+28.0	+0.84%	1.64M	00:30:29
Rohm Ltd	3,630.0	3,773.0	3,621.0	-102.0	-2.73%	3.56M	00:30:29
Yamaha Motor Co Ltd	1,794.0	1,796.0	1,749.0	+27.0	+1.53%	3.62M	00:30:29
Ryohin Keikaku Ltd	4,770.0	4,787.0	4,602.0	+55.0	+1.17%	3.35M	00:30:29
Pan Pacific Intl	749.6	752.5	731.7	+5.1	+0.69%	9.67M	00:30:29
Hoya Cor	26,110.0	26,160.0	25,780.0	+10.0	+0.04%	1.12M	00:30:29
Bandai Namco Holdings Inc	6,293.0	6,324.0	6,137.0	+44.0	+0.70%	2.39M	00:30:29
Nintendo	8,576.0	8,668.0	8,470.0	+37.0	+0.43%	5.09M	00:30:29
Nitori Holdings Co Ltd	3,403.0	3,424.0	3,328.0	+44.0	+1.31%	2.16M	00:30:29
CyberAgent Inc	1,283.5	1,297.5	1,279.0	-10.5	-0.81%	3.03M	00:30:29
Rakuten Inc	635.1	639.8	627.4	+0.6	+0.09%	13.19M	00:30:29
Recruit Holdings	19,055.0	19,055.0	18,330.0	-5.0	-0.03%	5.25M	00:30:29
Lasertec Corp	37,580.0	39,000.0	37,320.0	-460.0	-1.21%	3.65M	00:30:29
Japan Exchange Group	2,194.0	2,213.5	2,177.5	-24.5	-1.10%	3.14M	00:30:29
Japan Post Holdings	2,378.5	2,390.5	2,346.5	+36.0	+1.54%	4.78M	00:30:29
Haseko	2,719.0	2,720.5	2,670.0	+44.5	+1.66%	452K	00:30:29
Sumitomo Mitsui	1,606.5	1,633.0	1,585.5	+6.5	+0.41%	7.35M	00:30:29
Sharp	587.5	596.5	587.5	-4.4	-0.74%	3M	00:30:29
Yokohama Financial	1,633.0	1,652.5	1,601.0	+21.5	+1.33%	3.73M	00:30:29
Toyota Motor	3,117.0	3,142.0	3,069.0	+12.0	+0.39%	17.2M	00:30:29
BayCurrent Consult	11,500.0	11,890.0	11,235.0	0.0	0.00%	2.02M	00:30:29
Shift	1,136.0	1,199.5	1,120.0	-20.0	-1.73%	7.06M	00:30:29
Mercari	3,474.0	3,685.0	3,474.0	-230.0	-6.21%	2.75M	00:30:29
SoftBank Corp	237.4	239.3	235.9	0.0	0.00%	71.14M	00:30:29
Socionext	1,822.00	1,839.50	1,726.50	+66.50	+3.79%	7.47M	00:30:29
Kioxia Holdings	12,550.00	13,035.00	12,290.00	-205.00	-1.61%	58.53M	00:30:29

Todos los sectores

Servicios académicos y educativos (2)Materiales básicos (58)Consumo cíclico (93)Consumo no cíclico (55)Energía (23)Financieras (359)Salud (58)Industriales (57)Inmobiliaria (39)Tecnología (109)Servicios públicos (7)

Noticias de bolsa

Elementl obtiene respaldo coreano para reactores modulares pequeños
Investing.com - La empresa de Energía nuclear Elementl Power está recibiendo el respaldo de inversores de Corea del Sur mientras...
- PorInvesting.com•Hace 49 minutos
Fármaco de Hansoh y GSK mejora supervivencia en cáncer óseo
Investing.com -- Un tratamiento experimental para el osteosarcoma desarrollado por Hansoh Pharmaceutical (HK:3692) y GSK (LON:GSK)...
- PorInvesting.com•Hace 50 minutos

Opinión y análisis de bolsa

La caída del sector de los semiconductores podría agravarse considerablemente
Este jueves 18 de junio, el S&P 500 experimentó un alza de +1.08%, llegando a los 7,501 puntos. Con este movimiento, el...
- PorMichael Kramer•23 oct 2026
Bosideng: ¿una empresa china que crece y paga un 7% de dividendo?
Bosideng: ¿una empresa china que crece y paga un 7% de dividendo? ¿Dónde está la trampa?¿Una compañía que incrementa sus...
- PorLoco DelDividendo•13 oct 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 26 de octubre de 2026
	Bank Central Asia(BBCA)	BPA / Previsión	Ingresos / Previsión	-- / 124.96	-- / 29.29B	606.84B
	Bank Negar(BBNI)	BPA / Previsión	Ingresos / Previsión	-- / 132.07	-- / 17.54B	128.88B
	PT Pertamina Geothermal Energy(PGEO)	BPA / Previsión	Ingresos / Previsión	-- / 15.37	-- / --	42.32B
	Bank Cimb Niaga(BNGA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	40.48B
	Vale Indonesia(INCO)	BPA / Previsión	Ingresos / Previsión	-- / 0.0087	-- / 379.69M	39.21B
	Triputra Agro Persada Tbk PT(TAPG)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	36.73B
	Cisarua Mountain Dairy Tbk PT(CMRY)	BPA / Previsión	Ingresos / Previsión	-- / 67.02	-- / --	32.85B
	Petrosea(PTRO)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	30.76B
	Mayora Indah(MYOR)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	29.85B
	Siloam International(SILO)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	23.83B

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 26 de octubre de 2026

Bank Central Asia(BBCA)

BPA / Previsión

Ingresos / Previsión

-- / 124.96

-- / 29.29B

Bank Negar(BBNI)

BPA / Previsión

Ingresos / Previsión

-- / 132.07

-- / 17.54B

PT Pertamina Geothermal Energy(PGEO)

BPA / Previsión

Ingresos / Previsión

-- / 15.37

-- / --

Bank Cimb Niaga(BNGA)

BPA / Previsión

Ingresos / Previsión

-- / --

Vale Indonesia(INCO)

BPA / Previsión

Ingresos / Previsión

-- / 0.0087

-- / 379.69M

Triputra Agro Persada Tbk PT(TAPG)

BPA / Previsión

Ingresos / Previsión

-- / --

Cisarua Mountain Dairy Tbk PT(CMRY)

BPA / Previsión

Ingresos / Previsión

-- / 67.02

-- / --

Petrosea(PTRO)

BPA / Previsión

Ingresos / Previsión

-- / --

Mayora Indah(MYOR)

BPA / Previsión

Ingresos / Previsión

-- / --

Siloam International(SILO)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

70,020.55

+140.93

+0.20%

Dow Jones

52,335.99

+120.83

+0.23%

US 500

7,678.90

+55.3

+0.72%

US Tech 100

29,299.00

+341.5

+1.18%

DAX

25,408.88

+227.23

+0.90%

Nikkei 225

62,189.65

-503.51

-0.80%

Índice dólar

101.815

+0.167

+0.16%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	213.990	+0.25%	2.41M
America Movil M	22.480	-2.05%	10.58M
Gmexico	229.700	+0.66%	973,226.00
Cemex Unt	19.110	+0.21%	9.79M
Fomento Economico Mexicano UBD	233.55	-2.77%	660,937.00
Wal Mart de Mexico	51.070	+0.59%	1.99M
Coca Cola Femsa L	214.25	-2.72%	425,431.00

Nombre	Último	% Var.	Vol.
PulteGroup	2,310.00	+17.86%	2,601.00
Medtronic	1,760.00	+12.39%	100.00
Western Union	120.00	+9.09%	131.00
SAP ADR	4,481.68	+8.70%	19.00
Transocean	120.00	+6.57%	34.00
Fideicomiso Irrevocable No 5073	18.00	+6.07%	16,741.00
Nokia ADR	160.00	+5.61%	6,463.00

Nombre	Último	% Var.	Vol.
Nu Holdings	229.00	-19.12%	285,586.00
Itau Unibanco	144.42	-16.46%	218.00
Petroleo Brasileiro Petrobras ADR	409.99	-15.83%	4,363.00
Ambev SA	52.00	-12.01%	8,625.00
MercadoLibre	30,443.36	-10.06%	1,788.00
Gerdau ADR	88.230	-8.71%	24,888.00
Cognizant A	1,280.000	-8.57%	400.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Mercados de Valores Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.