Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercados de Valores Asiáticos

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nippon Suisan Kaisha682.0696.0677.00.00.00%016/06 
 Denki Kagaku Kogyo K.K.553.0556.0549.00.00.00%016/06 
 DOWA Holdings811.0830.0806.00.00.00%016/06 
 Mitsubishi Heavy Industries436.8441.8430.80.00.00%016/06 
 Nomura683.3687.8669.40.00.00%016/06 
 Shin-Etsu Chemical9,930.010,045.09,926.00.00.00%016/06 
 Kawasaki Heavy Industries320.5322.5318.50.00.00%016/06 
 Matsui Securities934.0934.0915.00.00.00%016/06 
 Inpex Corp.1,041.01,053.01,034.00.00.00%016/06 
 Kyowa Hakko Kirin2,057.02,063.01,998.00.00.00%016/06 
 Furukawa Electric4,985.05,040.04,930.00.00.00%016/06 
 IHI Corp.383.5389.5383.50.00.00%016/06 
 Sompo Holdings Inc4,422.04,437.04,368.00.00.00%016/06 
 Comsys Holdings Corp.2,344.02,370.02,337.00.00.00%016/06 
 Mitsui Chemicals, Inc.561.5576.5559.50.00.00%016/06 
 Sumitomo Electric Industries1,723.51,745.51,718.00.00.00%016/06 
 Nissan Motor1,083.01,087.81,079.80.00.00%016/06 
 MS&AD Insurance Group Holdings3,896.03,956.03,879.00.00.00%016/06 
 Taisei Corp.1,020.51,031.51,015.00.00.00%016/06 
 Mitsubishi Chemical Holdings Corp866.8877.5861.90.00.00%016/06 
 Fujikura963.0967.0952.00.00.00%016/06 
 Isuzu Motors1,352.01,362.51,345.50.00.00%016/06 
 Obayashi Corp.1,307.01,329.01,301.00.00.00%016/06 
 Ube Industries269.0275.0269.00.00.00%016/06 
 Toyo Seikan Group Holdings1,849.01,875.01,842.00.00.00%016/06 
 Dai-ichi Life1,978.01,997.31,962.80.00.00%016/06 
 Shimizu Corp.1,170.01,182.01,167.00.00.00%016/06 
 Nippon Kayaku1,592.01,599.01,571.00.00.00%016/06 
 Okuma Corp.1,017.01,027.01,010.00.00.00%016/06 
 Hino Motors1,219.01,243.01,210.00.00.00%016/06 
 Tokio Marine Holdings, Inc.4,847.04,906.04,838.00.00.00%016/06 
 Kajima Corp.919.0925.0911.00.00.00%016/06 
 Dentsu Inc.5,490.05,550.05,480.00.00.00%016/06 
 Amada1,254.01,281.01,253.00.00.00%016/06 
 Mitsubishi Motors Corp.714.5724.5713.50.00.00%016/06 
 T&D Holdings, Inc.1,678.51,708.51,672.50.00.00%016/06 
 Daiwa House Industry3,811.03,849.03,788.00.00.00%016/06 
 Kao Corp.6,848.06,899.06,831.00.00.00%016/06 
 Komatsu2,697.02,739.52,685.50.00.00%016/06 
 Mazda Motor1,512.01,525.01,500.80.00.00%016/06 
 Mitsui Fudosan2,674.52,708.52,665.50.00.00%016/06 
 Sekisui House1,977.51,996.01,968.50.00.00%016/06 
 Takeda Pharmaceutical5,639.05,659.05,604.00.00.00%016/06 
 Sumitomo Heavy Industries731.0733.0718.00.00.00%016/06 
 Honda Motor3,077.03,096.03,063.00.00.00%016/06 
 Mitsubishi Estate2,143.52,163.02,131.50.00.00%016/06 
 JGC Corp.1,789.01,793.01,737.00.00.00%016/06 
 Astellas Pharma Inc.1,371.21,378.01,363.20.00.00%016/06 
 Hitachi Construction Machinery Co2,672.02,691.02,642.00.00.00%016/06 
 Suzuki Motor Corp.5,203.05,260.05,187.00.00.00%016/06 
 Nisshin Seifun Group Inc.1,891.01,903.01,879.00.00.00%016/06 
 Sumitomo Dainippon Pharma1,715.01,720.01,704.00.00.00%016/06 
 Kubota Corp.1,923.51,944.51,917.50.00.00%016/06 
 Subaru Corp3,717.03,725.03,685.00.00.00%016/06 
 Tokyo Tatemono1,547.01,555.01,535.00.00.00%016/06 
 Meiji Holdings9,250.09,310.09,210.00.00.00%016/06 
 Shionogi6,158.06,180.06,082.00.00.00%016/06 
 Ebara Corp.3,035.03,045.03,010.00.00.00%016/06 
 Nikon Corp.1,780.01,794.01,767.00.00.00%016/06 
 NH Foods3,540.03,640.03,515.00.00.00%016/06 
 Chugai Pharmaceutical4,120.04,155.04,115.00.00.00%016/06 
 Chiyoda Corp.652.0659.0649.00.00.00%016/06 
 Olympus Corp.4,010.04,010.03,945.00.00.00%016/06 
 Sumitomo Realty & Development Co.3,520.03,549.03,508.00.00.00%016/06 
 Sapporo Holdings3,295.03,310.03,260.00.00.00%016/06 
 Eisai6,113.06,135.06,060.00.00.00%016/06 
 Daikin Industries11,205.011,235.011,075.00.00.00%016/06 
 Dainippon Screen Mfg.7,874.98,009.97,854.90.00.00%016/06 
 Tobu Railway611.0612.0607.00.00.00%016/06 
 Asahi Group Holdings4,372.04,420.04,367.00.00.00%016/06 
 Terumo Corp.4,415.04,445.04,400.00.00.00%016/06 
 NSK1,382.01,390.01,348.00.00.00%016/06 
 Canon3,908.03,925.03,898.00.00.00%016/06 
 Tokyu Corp.846.0847.0836.00.00.00%016/06 
 Kirin Holdings2,475.52,477.02,451.00.00.00%016/06 
 Daiichi Sankyo2,456.52,459.52,431.00.00.00%016/06 
 NTN Corp.493.0503.0491.00.00.00%016/06 
 Ricoh969.0973.0965.00.00.00%016/06 
 Odakyu Electric Railway2,305.02,310.02,290.00.00.00%016/06 
 Takara Holdings Inc.1,220.01,222.01,211.00.00.00%016/06 
 Z Holdings467.0470.5460.50.00.00%016/06 
 JTEKT Corp.1,585.01,622.01,579.00.00.00%016/06 
 Citizen Holdings757.0769.0753.00.00.00%016/06 
 Keio Corp.951.0956.0945.00.00.00%016/06 
 Sojitz Corp.268.5270.5268.50.00.00%016/06 
 Trend Micro Inc.5,670.05,720.05,610.00.00.00%016/06 
 Minebea Mitsumi1,842.01,854.01,813.00.00.00%016/06 
 Toppan Printing1,232.01,246.01,228.00.00.00%016/06 
 Keisei Electric Railway2,996.03,015.02,962.00.00.00%016/06 
 Kikkoman Corp.3,695.03,695.03,640.00.00.00%016/06 
 Fujifilm Holdings Corp.4,009.04,023.03,994.00.00.00%016/06 
 Hitachi667.4675.2664.80.00.00%016/06 
 Dai Nippon Printing1,242.01,249.01,240.00.00.00%016/06 
 East Japan Railway Co.11,105.011,155.011,055.00.00.00%016/06 
 Ajinomoto Co., Inc.2,481.02,486.02,463.00.00.00%016/06 
 Konica Minolta, Inc.892.0897.0886.00.00.00%016/06 
 Yamaha Corp.3,600.03,600.03,540.00.00.00%016/06 
 West Japan Railway Co.8,077.08,093.08,012.00.00.00%016/06 
 Nichirei Corp.3,350.03,430.03,340.00.00.00%016/06 
 Shiseido3,981.04,018.03,940.00.00.00%016/06 
 Mitsubishi Electric1,585.21,594.51,577.50.00.00%016/06 
 Itochu Corp.1,608.21,608.81,594.00.00.00%016/06 
 Central Japan Railway Co.18,350.018,435.018,215.00.00.00%016/06 
 Japan Tobacco4,118.04,133.04,077.00.00.00%016/06 
 Fuji Electric592.0593.0585.00.00.00%016/06 
 Marubeni Corp.696.7704.4692.00.00.00%016/06 
 Nippon Express696.0699.0689.00.00.00%016/06 
 J.Front Retailing1,682.01,696.01,673.00.00.00%016/06 
 Eneos Holdings488.5489.5485.00.00.00%016/06 
 Yaskawa Electric Corp.2,362.02,394.02,355.00.00.00%016/06 
 Toyota Tsusho Corp.3,365.03,395.03,355.00.00.00%016/06 
 Yamato Holdings2,286.52,301.52,270.00.00.00%016/06 
 Isetan Mitsukoshi Holdings1,170.01,175.01,156.00.00.00%016/06 
 Yokohama Rubber2,180.02,194.02,163.00.00.00%016/06 
 Mitsui1,544.81,548.21,525.80.00.00%016/06 
 Nippon Yusen K.K210.5212.5205.50.00.00%016/06 
 Toyobo203.0205.0201.00.00.00%016/06 
 Bridgestone Corp.4,723.04,753.04,715.00.00.00%016/06 
 GS Yuasa Corp.503.0505.0501.00.00.00%016/06 
 Tokyo Electron15,765.015,950.015,705.00.00.00%016/06 
 Mitsui O.S.K. Lines331.5332.5323.50.00.00%015/06 
 Unitika81.083.081.00.00.00%016/06 
 AGC933.0942.0929.00.00.00%016/06 
 NEC Corp.286.5287.5285.50.00.00%016/06 
 Sumitomo Corp.1,429.01,438.01,420.00.00.00%016/06 
 Kawasaki Kisen Kaisha279.5280.5274.50.00.00%016/06 
 Nisshinbo Holdings Inc.1,091.01,097.01,084.00.00.00%016/06 
 Nippon Sheet Glass856.0864.0846.00.00.00%016/06 
 Fujitsu790.0798.2788.90.00.00%016/06 
 Mitsubishi Corp.2,264.52,273.02,247.00.00.00%016/06 
 ANA Holdings390.1390.7385.80.00.00%016/06 
 Nippon Electric Glass792.0824.0785.00.00.00%016/06 
 Oki Electric Industry1,610.01,612.01,596.00.00.00%016/06 
 Takashimaya1,142.01,156.01,139.00.00.00%016/06 
 Mitsubishi Logistics Corp.1,493.01,498.01,476.00.00.00%016/06 
 Seven & i Holdings4,782.04,812.04,767.00.00.00%016/06 
 Sumitomo Osaka Cement493.0499.0491.00.00.00%016/06 
 Panasonic1,488.01,495.71,458.20.00.00%016/06 
 Marui Group1,709.01,747.01,697.00.00.00%016/06 
 SKY Perfect JSAT Holdings Inc.481.0487.0479.00.00.00%016/06 
 Teijin2,130.02,134.02,096.00.00.00%016/06 
 Taiheiyo Cement Corp.363.5369.5361.50.00.00%016/06 
 Credit Saison2,239.02,244.02,226.00.00.00%016/06 
 Nippon Telegraph & Telephone Corp5,419.05,419.05,343.00.00.00%016/06 
 Toray Industries, Inc.920.9924.5909.80.00.00%016/06 
 Tokai Carbon630.0635.0626.00.00.00%016/06 
 Sony4,137.04,148.04,110.00.00.00%016/06 
 Aeon1,725.51,730.01,718.00.00.00%016/06 
 KDDI Corp.3,054.03,059.03,023.00.00.00%016/06 
 Kuraray2,049.02,049.02,029.00.00.00%016/06 
 TOTO4,260.04,330.04,240.00.00.00%016/06 
 TDK7,240.07,320.07,210.00.00.00%016/06 
 Asahi Kasei Corp.1,146.01,147.51,129.50.00.00%016/06 
 NGK Insulators2,162.02,177.02,152.00.00.00%016/06 
 Shinsei Bank186.5188.5185.50.00.00%016/06 
 Tokyo Electric Power Co., Inc.459.5460.5455.50.00.00%016/06 
 SUMCO Corp.1,708.01,737.01,705.00.00.00%016/06 
 Alps Electric2,942.02,984.02,928.00.00.00%016/06 
 Aozora Bank427.5430.5426.50.00.00%016/06 
 Chubu Electric Power Co., Inc.1,519.51,524.51,510.00.00.00%016/06 
 Oji Holdings Corp.580.0581.0573.00.00.00%016/06 
 Kobe Steel1,033.51,047.01,025.00.00.00%016/06 
 Mitsubishi UFJ Financial722.6730.0720.00.00.00%016/06 
 Kansai Electric Power1,578.01,607.51,569.50.00.00%016/06 
 Nippon Paper Industries2,253.02,271.02,232.00.00.00%016/06 
 JFE Holdings, Inc.1,766.51,808.51,762.00.00.00%016/06 
 Yokogawa Electric Corp.1,880.01,887.01,856.00.00.00%016/06 
 Resona Holdings, Inc.592.4599.4590.00.00.00%016/06 
 Tokyo Gas603.1609.2601.70.00.00%016/06 
 Advantest Corp.2,024.02,043.02,000.00.00.00%016/06 
 Osaka Gas452.1456.5451.30.00.00%016/06 
 Pacific Metals281.0286.0279.00.00.00%016/06 
 Denso Corp.4,630.04,670.04,608.00.00.00%016/06 
 Sumitomo Mitsui Financial4,231.04,247.04,175.00.00.00%016/06 
 Toho3,370.03,400.03,365.00.00.00%016/06 
 Showa Denko K.K.2,442.02,488.02,413.00.00.00%016/06 
 Japan Steel Works1,746.01,754.01,712.00.00.00%016/06 
 Casio Computer1,683.01,698.01,673.00.00.00%016/06 
 Chiba Bank796.0800.0792.00.00.00%016/06 
 NTT Data Corp.6,160.06,190.06,130.00.00.00%016/06 
 Sumitomo Chemical593.5598.5590.50.00.00%016/06 
 Nippon Light Metal Holdings Co.258.0262.0256.00.00.00%016/06 
 Fanuc Corp.21,290.021,455.021,260.00.00.00%016/06 
 Nissan Chemical Industries3,705.03,740.03,700.00.00.00%016/06 
 Mitsui Mining and Smelting Co.411.0416.5410.50.00.00%016/06 
 Kyocera Corp.6,461.06,491.06,414.00.00.00%016/06 
 Fukuoka Financial Group, Inc.537.0545.0536.00.00.00%016/06 
 Secom8,522.08,590.08,496.00.00.00%016/06 
 Toho Zinc423.0430.0422.00.00.00%016/06 
 Taiyo Yuden1,663.01,666.01,641.00.00.00%016/06 
 Shizuoka Bank967.0973.0960.00.00.00%016/06 
 Konami Corp.6,340.06,420.06,320.00.00.00%016/06 
 Tosoh Corp.1,084.01,085.01,064.00.00.00%016/06 
 Mitsubishi Materials Corp.3,107.43,167.43,097.40.00.00%016/06 
 Mitsui Engineering & Shipbuilding152.0156.0152.00.00.00%016/06 
 Mizuho Financial198.2199.8197.50.00.00%016/06 
 Fast Retailing36,850.037,020.036,640.00.00.00%016/06 
 Tokuyama Corp.500.0506.0497.00.00.00%016/06 
 Sumitomo Metal Mining1,346.01,362.51,334.00.00.00%016/06 
 Hitachi Zosen Corp.541.0546.0538.00.00.00%016/06 
 Daiwa Securities Group Inc.666.2668.7656.00.00.00%016/06 
 Softbank Group Corp.9,127.59,155.58,906.00.00.00%016/06 
 Tokyu Fudosan691.0695.0687.00.00.00%016/06 
 Nitto Denko Co8,917.08,978.08,860.00.00.00%016/06 
 DeNA Co2,099.02,129.02,088.0-2.0-0.10%976.70K21/07 
 Maruha Nichiro Corp2,403.02,429.02,396.0+19.0+0.80%111.80K21/07 
 Otsuka Holdings Ltd4,465.04,514.04,451.0+29.0+0.65%432.30K21/07 
 DIC Corp2,793.02,826.02,787.0+41.0+1.49%276.50K21/07 
 Idemitsu Kosan Co Ltd2,564.02,614.02,558.0-7.0-0.27%633.30K21/07 
 Omron Cor8,970.09,060.08,890.0+120.0+1.36%608.80K21/07 
 Seiko Epson Cor1,887.01,934.01,876.0-32.0-1.67%1.72M21/07 
 Yamaha Motor Co Ltd2,684.02,708.02,656.0+68.0+2.60%1.60M21/07 
 CyberAgent Inc2,161.02,189.02,143.0+23.0+1.08%3.75M21/07 
 Rakuten Inc1,302.01,318.01,297.0+14.0+1.09%3.69M21/07 
 Recruit Holdings5,581.05,597.05,516.0+90.0+1.64%2.60M21/07 
 Japan Post Holdings920.7929.6917.7+8.6+0.94%3.80M21/07 
 Haseko1,481.01,500.01,481.0+17.0+1.16%876.70K21/07 
 Sumitomo Mitsui3,480.03,536.03,480.0+10.0+0.29%803.90K21/07 
 Concordia Financial Group391.0399.0391.0+3.0+0.77%2.64M21/07 
 Toyota Motor9,725.09,826.09,686.0+113.0+1.18%4.14M21/07 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email