x
Último minuto
0

Mercados de Valores Asiáticos

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Advantest Corp.2,037.02,040.02,008.0+15.0+0.74%2.43M1:00:00 
 Aeon1,708.51,713.01,698.0-2.5-0.15%1.38M1:00:00 
 Ajinomoto Co., Inc.2,499.02,512.02,492.5-15.5-0.62%1.16M1:00:00 
 Alps Electric3,200.03,215.03,165.0+40.0+1.27%2.35M1:00:00 
 Amada1,317.01,325.01,313.0+2.0+0.15%1.35M1:00:00 
 ANA Holdings391.5391.7388.4-1.0-0.25%11.54M0:59:52 
 Aozora Bank429.5429.5427.5+1.0+0.23%4.53M22/06 
 Asahi Glass941.0944.0937.0+6.0+0.64%2.42M1:00:00 
 Asahi Group Holdings4,281.04,312.04,265.0-37.0-0.86%1.14M1:00:00 
 Asahi Kasei Corp.1,190.01,192.51,181.0-3.0-0.25%3.00M1:00:00 
 Astellas Pharma Inc.1,405.21,411.81,387.2+18.2+1.31%7.84M0:59:03 
 Bridgestone Corp.4,896.04,925.04,892.0-10.0-0.20%1.60M1:00:00 
 Canon3,883.03,893.03,872.0+8.0+0.21%3.01M1:00:00 
 Casio Computer1,702.01,710.01,695.0+3.0+0.18%618.70K1:00:00 
 Central Japan Railway Co.18,495.018,535.018,350.0+90.0+0.49%248.80K1:00:00 
 Chiyoda Corp.634.0634.0625.0+7.0+1.12%2.84M1:00:00 
 Chubu Electric Power Co., Inc.1,491.51,496.01,482.0-15.5-1.03%2.05M1:00:00 
 Chugai Pharmaceutical4,185.04,195.04,145.0+25.0+0.60%664.50K1:00:00 
 Citizen Holdings775.0777.0760.0+20.0+2.65%1.91M1:00:00 
 Comsys Holdings Corp.2,384.02,396.02,368.0-14.0-0.58%376.10K1:00:00 
 Concordia Financial Group549.6551.9544.5+1.0+0.18%2.15M1:00:00 
 Credit Saison2,225.02,228.02,210.0+14.0+0.63%512.80K1:00:00 
 Dai Nippon Printing1,262.01,265.01,257.0-3.0-0.24%1.49M1:00:00 
 Daiichi Sankyo2,541.02,544.52,511.5+24.5+0.97%1.52M1:00:00 
 Daikin Industries11,520.011,530.011,345.0+220.0+1.95%1.05M1:00:00 
 Dainippon Screen Mfg.7,754.97,889.97,714.9-170.0-2.15%616.00K0:59:52 
 Daiwa House Industry3,846.03,854.03,817.0+6.0+0.16%866.40K1:00:00 
 Daiwa Securities Group Inc.667.9669.0663.5+5.7+0.86%5.58M0:59:58 
 DeNA Co2,524.02,574.02,512.0-11.0-0.43%1.85M1:00:00 
 Denki Kagaku Kogyo K.K.549.0551.0547.0+2.0+0.37%849.00K1:00:00 
 Denso Corp.4,684.04,697.04,652.0+25.0+0.54%1.01M1:00:00 
 Dentsu Inc.5,390.05,410.05,350.0+60.0+1.13%627.40K1:00:00 
 DOWA Holdings801.0817.0799.0+5.0+0.63%1.44M1:00:00 
 East Japan Railway Co.11,035.011,055.010,960.0-60.0-0.54%625.10K1:00:00 
 Ebara Corp.2,993.03,035.02,964.0-37.0-1.22%1.47M1:00:00 
 Eisai6,267.06,303.06,254.0+2.0+0.03%646.80K1:00:00 
 Familymart Ltd6,520.06,590.06,490.0-80.0-1.21%378.20K1:00:00 
 Fanuc Corp.21,715.021,805.021,615.0+65.0+0.30%552.90K1:00:00 
 Fast Retailing36,860.036,920.036,690.0+150.0+0.41%301.30K1:00:00 
 Fuji Electric600.0600.0595.0+7.0+1.18%2.27M1:00:00 
 Fuji Heavy Industries3,648.03,661.03,632.0-24.0-0.65%3.58M1:00:00 
 Fujifilm Holdings Corp.4,045.04,072.04,045.00.00.00%981.00K1:00:00 
 Fujikura964.0974.0962.0+10.0+1.05%1.29M1:00:00 
 Fujitsu833.8839.9827.9+9.1+1.10%15.68M0:59:51 
 Fukuoka Financial Group, Inc.538.0539.0532.0+1.0+0.19%2.74M1:00:00 
 Furukawa189.0189.0186.0+3.0+1.61%1.66M1:00:00 
 Furukawa Electric5,100.05,150.05,070.0+10.0+0.20%363.70K1:00:00 
 GS Yuasa Corp.485.0490.0482.0-3.0-0.61%1.93M1:00:00 
 Haseko1,393.51,401.01,357.00.00.00%1.89M21/06 
 Hino Motors1,238.01,248.01,227.0+5.0+0.41%2.20M1:00:00 
 Hitachi674.9676.3669.4+4.4+0.66%10.90M0:59:51 
 Hitachi Construction Machinery Co2,714.02,724.02,706.0+18.0+0.67%785.50K1:00:00 
 Hitachi Zosen Corp.542.0547.0539.0+5.0+0.93%1.64M1:00:00 
 Hokuetsu Kishu Paper900.0904.0890.0+4.0+0.45%473.20K1:00:00 
 Honda Motor3,061.03,066.03,051.0+16.0+0.53%3.30M1:00:00 
 IHI Corp.383.5384.5381.5+3.0+0.79%5.78M0:53:52 
 Inpex Corp.1,019.51,024.01,013.5-2.5-0.24%6.00M1:00:00 
 Isetan Mitsukoshi Holdings1,130.01,138.01,125.0-2.0-0.18%1.50M1:00:00 
 Isuzu Motors1,351.01,356.01,342.5+12.5+0.93%1.76M1:00:00 
 Itochu Corp.1,620.81,620.81,612.8+7.6+0.47%2.94M0:59:58 
 J.Front Retailing1,639.01,640.01,618.0+6.0+0.37%1.07M1:00:00 
 Japan Tobacco4,025.04,027.03,966.0+15.0+0.37%2.93M1:00:00 
 JFE Holdings, Inc.1,787.01,793.01,762.0-14.5-0.80%3.65M1:00:00 
 JGC Corp.1,731.01,733.01,695.0+11.0+0.64%2.11M1:00:00 
 JTEKT Corp.1,589.01,591.01,560.0+30.0+1.92%1.15M1:00:00 
 JX Holdings, Inc.476.3479.1474.5+0.5+0.11%17.49M1:00:02 
 Kajima Corp.970.0975.0965.0-2.0-0.21%3.70M1:00:00 
 Kao Corp.6,825.06,844.06,780.0+26.0+0.38%1.11M1:00:00 
 Kawasaki Heavy Industries319.5319.5317.5+3.0+0.95%5.61M22/06 
 Kawasaki Kisen Kaisha274.5288.5272.5-13.0-4.52%20.03M0:59:34 
 KDDI Corp.3,025.03,028.03,000.0-5.0-0.17%5.51M1:00:00 
 Keio Corp.962.0965.0956.00.00.00%1.13M1:00:00 
 Keisei Electric Railway3,125.03,130.03,085.0+25.0+0.81%370.90K1:00:00 
 Kikkoman Corp.3,735.03,795.03,720.0-40.0-1.06%534.00K1:00:00 
 Kirin Holdings2,319.02,338.52,298.0-56.5-2.38%7.47M1:00:00 
 Kobe Steel1,040.51,046.51,036.5+4.0+0.39%1.99M0:59:58 
 Komatsu2,736.52,768.52,731.5-17.5-0.64%3.55M1:00:00 
 Konami Corp.6,430.06,600.06,410.0-110.0-1.68%1.02M1:00:00 
 Konica Minolta, Inc.895.0895.0889.0+5.0+0.56%2.81M1:00:00 
 Kubota Corp.1,881.51,884.01,863.0+18.5+0.99%3.45M1:00:00 
 Kuraray2,103.02,128.02,101.0-13.0-0.61%1.55M1:00:00 
 Kyocera Corp.6,626.06,662.06,624.0+3.0+0.05%964.70K1:00:00 
 Kyowa Hakko Kirin2,083.02,095.02,078.0+18.0+0.87%835.80K1:00:00 
 Marubeni Corp.692.6694.4691.2+0.7+0.10%4.00M1:00:02 
 Maruha Nichiro Corp3,010.03,040.03,000.0-25.0-0.82%214.60K1:00:00 
 Marui Group1,696.01,701.01,680.0-1.0-0.06%899.90K1:00:00 
 Matsui Securities910.0912.0905.0-2.0-0.22%664.80K1:00:00 
 Mazda Motor1,510.51,512.71,505.5+10.0+0.67%3.83M0:59:10 
 Meidensha Corp.376.0377.0371.0+6.0+1.62%917.00K1:00:00 
 Meiji Holdings9,280.09,430.09,280.0-130.0-1.38%311.50K1:00:00 
 Minebea Mitsumi1,855.01,882.01,855.0-8.0-0.43%2.82M1:00:00 
 Mitsubishi Chemical Holdings Corp892.4896.5887.3+1.6+0.18%3.27M1:00:00 
 Mitsubishi Corp.2,255.52,272.02,252.5+1.0+0.04%3.78M1:00:00 
 Mitsubishi Electric Corp.1,584.01,585.81,575.0+3.0+0.19%3.45M0:59:45 
 Mitsubishi Estate2,086.52,105.02,086.0-14.0-0.67%3.89M1:00:00 
 Mitsubishi Heavy Industries438.5440.8436.2+2.3+0.53%9.61M0:59:58 
 Mitsubishi Logistics Corp.1,497.01,498.01,484.0+16.0+1.08%820.00K1:00:00 
 Mitsubishi Materials Corp.3,132.43,137.43,112.4+30.0+0.97%382.20K22/06 
 Mitsubishi Motors Corp.726.5730.5718.5+8.0+1.11%4.85M22/06 
 Mitsubishi UFJ Financial723.9725.9719.1+0.7+0.10%44.21M1:00:00 
 Mitsui1,535.51,545.81,532.8-0.3-0.02%3.01M0:59:52 
 Mitsui Chemicals, Inc.572.5577.5569.5+8.0+1.42%8.11M0:44:08 
 Mitsui Engineering & Shipbuilding154.0155.0153.0+2.0+1.32%4.93M1:00:00 
 Mitsui Fudosan2,660.52,670.02,606.0+40.0+1.53%3.12M1:00:00 
 Mitsui Mining and Smelting Co.417.5425.5416.5-6.0-1.42%6.71M0:59:17 
 Mitsui O.S.K. Lines329.5331.5325.5-1.0-0.30%8.00M0:59:34 
 Mizuho Financial199.3199.4197.7+1.2+0.61%69.11M1:00:00 
 MS&AD Insurance Group Holdings3,785.03,804.03,772.0-10.0-0.26%1.71M1:00:00 
 NEC Corp.290.5291.5288.50.00.00%5.83M22/06 
 NGK Insulators2,192.02,215.02,171.0+25.0+1.15%1.29M1:00:00 
 Nichirei Corp.3,275.03,300.03,245.0-40.0-1.21%709.50K1:00:00 
 Nikon Corp.1,853.01,865.01,845.0-3.0-0.16%1.79M1:00:00 
 Nippon Electric Glass825.0826.0819.0-1.0-0.12%3.51M1:00:00 
 Nippon Express715.0718.0711.0+3.0+0.42%2.75M1:00:00 
 Nippon Kayaku1,628.01,638.01,622.0+2.0+0.12%720.00K1:00:00 
 Nippon Light Metal Holdings Co.257.0258.0254.0+4.0+1.58%3.03M1:00:00 
 Nippon Meat Packers, Inc.3,480.03,525.03,480.0-55.0-1.56%502.00K1:00:00 
 Nippon Paper Industries2,238.02,242.02,227.0+1.0+0.04%357.40K1:00:00 
 Nippon Sheet Glass854.0858.0850.0+5.0+0.59%672.30K1:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,354.22,360.22,345.2-26.7-1.12%3.14M0:59:59 
 Nippon Suisan Kaisha666.0677.0663.0-12.0-1.77%2.03M1:00:00 
 Nippon Telegraph & Telephone Corp5,445.05,480.05,418.0+7.0+0.13%2.06M1:00:00 
 Nippon Yusen K.K201.5203.5201.5-1.0-0.49%10.62M0:04:15 
 Nissan Chemical Industries3,750.03,765.03,735.0+5.0+0.13%354.20K1:00:00 
 Nissan Motor1,079.81,081.81,071.5+9.6+0.90%8.10M0:59:23 
 Nisshin Seifun Group Inc.1,895.01,908.01,893.0-17.0-0.89%622.20K1:00:00 
 Nisshin Steel Holdings1,167.01,173.01,161.0+7.0+0.60%337.00K1:00:00 
 Nisshinbo Holdings Inc.1,086.01,087.01,075.0+14.0+1.31%681.10K1:00:00 
 Nitto Denko Co8,968.08,984.08,860.0+101.0+1.14%507.20K1:00:00 
 NKSJ Holdings, Inc.4,286.04,296.04,237.0+27.0+0.63%1.97M1:00:00 
 Nomura677.8679.0674.5+3.3+0.49%11.46M1:00:00 
 NSK1,399.01,414.01,397.00.00.00%1.76M1:00:00 
 NTN Corp.498.0503.0495.00.00.00%3.05M1:00:00 
 NTT Data Corp.6,340.06,410.06,340.0-20.0-0.31%594.50K1:00:00 
 NTT Docomo, Inc.2,751.02,761.52,739.0-2.5-0.09%2.95M1:00:00 
 Obayashi Corp.1,351.01,354.01,340.0-3.0-0.22%1.86M1:00:00 
 Odakyu Electric Railway2,324.02,330.02,308.0+7.0+0.30%339.40K1:00:00 
 Oji Holdings Corp.571.0576.0570.0-3.0-0.52%1.58M1:00:00 
 Oki Electric Industry1,619.01,635.01,612.0-14.0-0.86%458.10K1:00:00 
 Okuma Corp.1,043.01,043.01,032.0+7.0+0.68%924.00K1:00:00 
 Olympus Corp.4,035.04,080.04,030.0-15.0-0.37%788.90K1:00:00 
 Osaka Gas455.1456.4450.0+2.6+0.57%5.12M1:00:00 
 Otsuka Holdings Ltd4,905.04,916.04,874.0+23.0+0.47%791.80K1:00:00 
 Pacific Metals278.0280.0277.0+1.0+0.36%1.10M1:00:00 
 Panasonic1,516.21,521.71,512.2+0.5+0.03%5.07M0:59:55 
 Pioneer Corp.208.0214.0207.0-3.0-1.42%4.83M1:00:00 
 Rakuten Inc1,351.51,369.01,344.0-15.5-1.13%6.78M1:00:00 
 Resona Holdings, Inc.590.1591.2581.4+5.6+0.96%7.21M0:59:58 
 Ricoh950.0954.0942.0+10.0+1.06%2.33M1:00:00 
 Sapporo Holdings3,180.03,205.03,175.0-45.0-1.40%300.40K1:00:00 
 Secom8,661.08,686.08,636.0-9.0-0.10%512.00K1:00:00 
 Sekisui House1,977.51,984.51,962.5+5.0+0.25%1.52M1:00:00 
 Seven & i Holdings4,759.04,763.04,689.0+22.0+0.46%1.63M1:00:00 
 Shimizu Corp.1,228.01,233.01,221.00.00.00%2.11M1:00:00 
 Shin-Etsu Chemical10,085.010,175.010,055.0+25.0+0.25%691.60K1:00:00 
 Shinsei Bank190.5190.5188.5+2.0+1.06%9.43M22/06 
 Shionogi6,335.06,360.06,321.0+40.0+0.64%749.70K1:00:00 
 Shiseido4,004.04,092.03,996.0-56.0-1.38%1.84M1:00:00 
 Showa Denko K.K.2,494.02,564.02,487.0-5.0-0.20%1.37M1:00:00 
 Showa Shell Sekiyu K.K.1,056.01,060.01,050.0+15.0+1.44%1.64M1:00:00 
 SKY Perfect JSAT Holdings Inc.482.0482.0475.0+6.0+1.26%765.30K1:00:00 
 Softbank Corp.9,235.09,241.09,158.5-22.0-0.24%5.06M0:59:59 
 Sojitz Corp.267.5268.5267.50.00.00%3.22M22/06 
 Sony4,275.04,307.04,270.0-1.0-0.02%4.53M1:00:00 
 Sony Financial Holdings Inc.1,823.01,826.01,797.0+23.0+1.28%862.10K1:00:00 
 SUMCO Corp.1,664.01,688.01,633.0-16.0-0.95%8.31M1:00:00 
 Sumitomo Chemical613.5617.5611.5+2.0+0.33%6.27M0:45:06 
 Sumitomo Corp.1,438.01,446.51,435.5+5.5+0.38%2.62M1:00:00 
 Sumitomo Dainippon Pharma1,702.01,712.01,692.0+5.0+0.29%969.00K1:00:00 
 Sumitomo Electric Industries1,706.51,718.51,700.5-2.0-0.12%2.65M1:00:00 
 Sumitomo Heavy Industries737.0737.0727.0+8.0+1.10%2.76M1:00:00 
 Sumitomo Metal Mining1,427.01,431.01,408.0+23.0+1.64%5.04M1:00:00 
 Sumitomo Mitsui3,857.03,866.53,814.00.00.00%861.90K21/06 
 Sumitomo Mitsui Financial4,260.04,272.04,231.0-3.0-0.07%4.26M1:00:00 
 Sumitomo Osaka Cement545.0548.0538.0+17.0+3.22%3.97M1:00:00 
 Sumitomo Realty & Development Co.3,482.03,487.03,444.0+8.0+0.23%1.44M1:00:00 
 Suzuki Motor Corp.5,309.05,343.05,294.0-2.0-0.04%1.09M1:00:00 
 T&D Holdings, Inc.1,643.51,654.01,633.0+1.0+0.06%1.96M1:00:00 
 Taiheiyo Cement Corp.390.5397.5386.5+11.0+2.90%21.75M0:29:34 
 Taisei Corp.1,073.51,076.51,063.5+2.0+0.19%4.71M0:58:12 
 Taiyo Yuden1,795.01,819.01,785.0-11.0-0.61%2.55M1:00:00 
 Takara Holdings Inc.1,198.01,210.01,196.0-9.0-0.75%396.30K1:00:00 
 Takashimaya1,133.01,136.01,122.0-4.0-0.35%1.04M1:00:00 
 Takeda Pharmaceutical5,753.05,769.05,711.0-11.0-0.19%1.39M1:00:00 
 TDK Corp.7,420.07,480.07,410.00.00.00%650.00K1:00:00 
 Teijin2,164.02,184.02,159.0-9.0-0.41%1.24M1:00:00 
 Terumo Corp.4,540.04,545.04,515.0+30.0+0.67%635.50K1:00:00 
 The Chiba Bank799.0809.0795.0-6.0-0.75%2.21M1:00:00 
 The Dai-ichi Life Insurance Co.1,948.01,953.01,932.0+0.2+0.01%2.56M0:59:59 
 The Japan Steel Works1,723.01,739.01,718.0+9.0+0.53%229.80K1:00:00 
 The Kansai Electric Power Co.1,571.51,573.01,551.0+12.5+0.80%1.82M1:00:00 
 The Shizuoka Bank989.0993.0982.0+5.0+0.51%1.28M1:00:00 
 The Yokohama Rubber2,243.02,252.02,229.0+17.0+0.76%597.90K1:00:00 
 Tobu Railway625.0626.0621.0+3.0+0.48%1.72M1:00:00 
 Toho3,505.03,510.03,475.0+15.0+0.43%217.90K1:00:00 
 Toho Zinc446.0447.0426.0+22.0+5.19%5.79M1:00:00 
 Tokai Carbon621.0628.0619.0-3.0-0.48%1.45M1:00:00 
 Tokio Marine Holdings, Inc.4,702.04,729.04,681.0-10.0-0.21%1.97M1:00:00 
 Tokuyama Corp.498.0510.0497.0-11.0-2.16%2.90M1:00:00 
 Tokyo Dome Corp.1,037.01,043.01,031.0+4.0+0.39%202.80K1:00:00 
 Tokyo Electric Power Co., Inc.461.5461.5457.5+4.0+0.87%5.21M0:59:45 
 Tokyo Electron15,970.016,120.015,940.0-155.0-0.96%826.50K1:00:00 
 Tokyo Gas583.4586.2582.1-2.6-0.44%5.36M1:00:00 
 Tokyo Tatemono1,496.01,508.01,491.0-16.0-1.06%941.30K1:00:00 
 Tokyu Corp.856.0856.0847.0+10.0+1.18%2.29M1:00:00 
 Tokyu Fudosan674.0682.0672.0-1.0-0.15%2.09M1:00:00 
 Toppan Printing1,244.01,254.01,242.0-9.0-0.72%1.42M1:00:00 
 Toray Industries, Inc.931.4934.4928.3+0.5+0.05%4.08M0:59:55 
 Toshiba Corp.308.2320.1302.1-14.2-4.40%67.63M0:59:00 
 Tosoh Corp.1,128.01,141.01,125.0+2.0+0.18%4.45M1:00:00 
 TOTO4,375.04,400.04,350.0+30.0+0.69%484.40K1:00:00 
 Toyo Seikan Group Holdings1,860.01,872.01,857.0-5.0-0.27%428.90K1:00:00 
 Toyobo210.0215.0209.0+3.0+1.45%8.33M1:00:00 
 Toyota5,860.05,896.05,851.0-17.0-0.29%4.19M1:00:00 
 Toyota Tsusho Corp.3,365.03,385.03,350.0+15.0+0.45%362.20K1:00:00 
 Trend Micro Inc.5,850.05,940.05,840.0-20.0-0.34%366.30K1:00:00 
 Ube Industries283.0285.0280.0+4.0+1.43%10.90M1:00:00 
 Unitika81.081.080.00.00.00%4.42M1:00:00 
 West Japan Railway Co.8,233.08,244.08,160.0+57.0+0.70%457.60K1:00:00 
 Yahoo Japan488.5490.5479.5+13.0+2.73%24.57M0:55:38 
 Yamaha Corp.3,825.03,870.03,820.0-20.0-0.52%624.10K1:00:00 
 Yamaha Motor Co Ltd2,983.02,993.02,945.0+44.0+1.50%1.90M1:00:00 
 Yamato Holdings2,324.02,329.02,308.5+1.0+0.04%873.10K1:00:00 
 Yaskawa Electric Corp.2,444.02,451.02,427.0+10.0+0.41%1.52M1:00:00 
 Yokogawa Electric Corp.1,831.01,853.01,828.0-18.0-0.97%1.50M1:00:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.