x
0

Mercados de Valores Asiáticos

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Advantest Corp.1,974.01,999.01,973.0+7.0+0.36%1.27M0:00:00 
 Aeon1,675.01,698.51,671.5+1.5+0.09%3.01M0:00:00 
 Ajinomoto Co., Inc.2,274.02,297.52,254.0+18.0+0.80%2.53M0:00:00 
 Alps Electric3,345.03,390.03,340.0+20.0+0.60%1.59M0:00:00 
 Amada1,270.01,285.01,268.0-2.0-0.16%1.55M0:00:00 
 ANA Holdings335.9339.3335.8+1.3+0.39%10.24M27/02 
 Aozora Bank421.5422.5417.5+5.0+1.20%8.34M27/02 
 Asahi Glass918.0928.0916.0+7.0+0.77%6.26M0:00:00 
 Asahi Group Holdings3,969.04,032.03,962.0-57.0-1.42%2.33M0:00:00 
 Asahi Kasei Corp.1,094.51,109.51,094.0+10.0+0.92%4.54M0:00:00 
 Astellas Pharma Inc.1,512.01,528.51,512.0-11.8-0.77%9.72M27/02 
 Bridgestone Corp.4,481.04,559.04,481.0-14.0-0.31%2.70M0:00:00 
 Canon3,281.03,313.03,280.0-11.0-0.33%3.36M0:00:00 
 Casio Computer1,517.01,537.01,516.0+2.0+0.13%1.94M0:00:00 
 Central Japan Railway Co.18,380.018,700.018,380.0+20.0+0.11%395.70K0:00:00 
 Chiyoda Corp.720.0726.0717.0+3.0+0.42%1.64M0:00:00 
 Chubu Electric Power Co., Inc.1,480.01,497.51,477.0-4.0-0.27%1.87M0:00:00 
 Chugai Pharmaceutical3,745.03,795.03,735.0+25.0+0.67%1.31M0:00:00 
 Citizen Holdings731.0738.0718.0+11.0+1.53%2.74M0:00:00 
 Comsys Holdings Corp.1,992.02,006.01,983.0+2.0+0.10%564.40K0:00:00 
 Concordia Financial Group597.8602.1593.2+6.5+1.10%4.68M0:00:00 
 Credit Saison2,131.02,153.02,130.0+3.0+0.14%847.10K0:00:00 
 Dai Nippon Printing1,222.01,234.01,211.0+12.0+0.99%1.58M0:00:00 
 Daiichi Sankyo2,560.52,599.52,560.5-15.0-0.58%1.81M0:00:00 
 Daikin Industries10,665.010,780.010,650.0+75.0+0.71%1.02M0:00:00 
 Dainippon Screen Mfg.7,584.97,639.97,544.9+20.0+0.26%367.00K27/02 
 Daiwa House Industry3,084.03,137.03,080.0-20.0-0.64%1.87M0:00:00 
 Daiwa Securities Group Inc.713.1717.2705.2+10.9+1.55%9.76M27/02 
 DeNA Co2,527.02,558.02,527.0-7.0-0.28%1.80M0:00:00 
 Denki Kagaku Kogyo K.K.585.0590.0583.0-1.0-0.17%2.61M0:00:00 
 Denso Corp.4,992.05,082.04,988.0-16.0-0.32%1.43M0:00:00 
 Dentsu Inc.6,220.06,320.06,200.0+40.0+0.65%1.47M0:00:00 
 DOWA Holdings911.0919.0904.0+10.0+1.11%1.87M0:00:00 
 East Japan Railway Co.10,155.010,310.010,155.0-20.0-0.20%880.30K0:00:00 
 Ebara Corp.3,310.03,360.03,305.0-10.0-0.30%634.00K0:00:00 
 Eisai6,301.06,406.06,293.0+16.0+0.25%1.04M0:00:00 
 Familymart Ltd6,860.06,940.06,850.0+20.0+0.29%740.40K0:00:00 
 Fanuc Corp.22,125.022,270.022,035.0+160.0+0.73%678.80K0:00:00 
 Fast Retailing35,490.035,560.035,150.0+240.0+0.68%489.90K0:00:00 
 Fuji Electric621.0630.0620.0+1.0+0.16%4.60M0:00:00 
 Fuji Heavy Industries4,207.04,292.04,207.0-22.0-0.52%3.15M0:00:00 
 Fujifilm Holdings Corp.4,342.04,370.04,336.0+18.0+0.42%1.38M0:00:00 
 Fujikura834.0848.0831.0+2.0+0.24%2.24M0:00:00 
 Fujitsu652.3659.8651.50.00.00%10.18M27/02 
 Fukuoka Financial Group, Inc.524.0528.0520.0+8.0+1.55%6.13M0:00:00 
 Furukawa232.0236.0231.0+1.0+0.43%2.43M0:00:00 
 Furukawa Electric4,105.04,140.04,095.0+30.0+0.74%831.80K0:00:00 
 GS Yuasa Corp.515.0520.0511.0+8.0+1.58%2.62M0:00:00 
 Haseko Corp1,331.51,349.51,330.5+1.0+0.08%2.22M27/02 
 Hino Motors1,305.01,355.01,303.0+8.0+0.62%3.82M0:00:00 
 Hitachi619.3627.4619.2+2.1+0.34%22.25M27/02 
 Hitachi Construction Machinery Co2,614.02,627.02,573.0+70.0+2.75%1.49M0:00:00 
 Hitachi Zosen Corp.656.0665.0650.0+11.0+1.71%1.99M0:00:00 
 Hokuetsu Kishu Paper772.0778.0766.0+3.0+0.39%847.90K0:00:00 
 Honda3,489.03,548.03,488.0-9.0-0.26%4.45M0:00:00 
 IHI Corp.349.5360.5348.0+12.0+3.56%36.42M27/02 
 Inpex Corp.1,116.01,139.51,115.0+2.5+0.22%6.63M0:00:00 
 Isetan Mitsukoshi Holdings1,439.01,455.01,428.0+17.0+1.20%2.21M0:00:00 
 Isuzu Motors1,503.51,539.01,503.0+13.5+0.91%3.82M0:00:00 
 Itochu Corp.1,626.01,641.21,626.0-1.0-0.06%5.28M27/02 
 J.Front Retailing1,726.01,749.01,721.0+9.0+0.52%1.02M0:00:00 
 Japan Tobacco3,757.03,787.03,750.0-21.0-0.56%4.11M0:00:00 
 JFE Holdings, Inc.2,125.02,174.02,122.5+4.0+0.19%3.55M0:00:00 
 JGC Corp.2,017.02,050.02,016.0+2.0+0.10%1.15M0:00:00 
 JTEKT Corp.1,908.01,945.01,904.0+23.0+1.22%1.97M0:00:00 
 JX Holdings, Inc.535.3542.3530.8+10.5+2.00%15.24M27/02 
 Kajima Corp.732.0737.0731.0+7.0+0.97%6.01M0:00:00 
 Kao Corp.5,801.05,867.05,789.0+21.0+0.36%2.15M0:00:00 
 Kawasaki Heavy Industries354.0357.5351.5+6.5+1.87%13.14M27/02 
 Kawasaki Kisen Kaisha303.0304.5298.0+7.5+2.54%7.77M27/02 
 KDDI Corp.2,939.02,989.02,939.0-30.0-1.01%6.48M0:00:00 
 Keio Corp.883.0898.0882.0+6.0+0.68%1.98M0:00:00 
 Keisei Electric Railway2,663.02,700.02,661.0+5.0+0.19%477.40K0:00:00 
 Kikkoman Corp.3,385.03,425.03,385.0-20.0-0.59%750.00K0:00:00 
 Kirin Holdings1,934.01,957.01,932.0-13.5-0.69%2.30M0:00:00 
 Kobe Steel1,092.01,105.01,082.5+21.5+2.01%3.67M27/02 
 Komatsu2,710.52,734.52,697.5+48.5+1.82%4.34M0:00:00 
 Konami Corp.4,740.04,775.04,725.0+5.0+0.11%823.00K0:00:00 
 Konica Minolta, Inc.1,083.01,094.01,080.0+11.0+1.03%2.40M0:00:00 
 Kubota Corp.1,787.51,808.51,776.5+17.5+0.99%3.77M0:00:00 
 Kuraray1,705.01,717.01,703.0+14.0+0.83%1.26M0:00:00 
 Kyocera Corp.6,178.06,234.06,170.0-54.0-0.87%1.54M0:00:00 
 Kyowa Hakko Kirin1,681.01,714.01,679.0+4.0+0.24%1.04M0:00:00 
 Marubeni Corp.727.3733.2727.3+1.2+0.17%6.70M27/02 
 Maruha Nichiro Corp3,365.03,380.03,330.0+20.0+0.60%240.50K0:00:00 
 Marui Group1,552.01,572.01,550.0-1.0-0.06%1.24M0:00:00 
 Matsui Securities922.0929.0920.0-2.0-0.22%1.06M0:00:00 
 Mazda Motor Corp.1,576.51,607.51,576.2+4.0+0.25%6.20M27/02 
 Meidensha Corp.386.0392.0378.0+11.0+2.93%1.79M0:00:00 
 Meiji Holdings8,980.09,100.08,980.0-90.0-0.99%566.50K0:00:00 
 Minebea Mitsumi1,384.01,388.01,361.0+39.0+2.90%6.63M0:00:00 
 Mitsubishi Chemical Holdings Corp862.7878.3862.7-1.3-0.15%6.46M0:00:00 
 Mitsubishi Corp.2,534.52,568.52,534.5-8.5-0.33%4.80M0:00:00 
 Mitsubishi Electric Corp.1,646.21,668.21,646.2-6.0-0.36%6.27M27/02 
 Mitsubishi Estate2,195.02,241.02,191.5-24.0-1.08%4.82M0:00:00 
 Mitsubishi Heavy Industries444.0448.5442.6+5.5+1.25%19.12M27/02 
 Mitsubishi Logistics Corp.1,614.01,634.01,613.00.00.00%850.00K0:00:00 
 Mitsubishi Materials Corp.3,727.43,782.43,724.9+25.0+0.68%985.10K27/02 
 Mitsubishi Motors Corp.729.5754.0727.5-8.0-1.08%22.82M27/02 
 Mitsubishi UFJ738.4747.0738.4-0.5-0.07%70.68M0:00:00 
 Mitsui1,719.51,737.21,718.5+8.7+0.51%5.90M27/02 
 Mitsui Chemicals, Inc.571.5577.5571.5+4.0+0.70%8.65M27/02 
 Mitsui Engineering & Shipbuilding185.0188.0183.0+2.0+1.09%11.89M0:00:00 
 Mitsui Fudosan2,543.02,571.02,541.5+0.5+0.02%4.42M0:00:00 
 Mitsui Mining and Smelting Co.372.5377.5371.5+5.0+1.36%9.43M27/02 
 Mitsui O.S.K. Lines372.0374.5368.5+6.0+1.64%14.29M27/02 
 Mizuho Financial209.7210.6208.9+1.3+0.62%116.02M0:00:00 
 MS&AD Insurance Group Holdings3,799.03,851.03,792.0+30.0+0.80%1.92M0:00:00 
 NEC Corp.279.5281.5279.5+1.0+0.36%12.04M27/02 
 NGK Insulators2,419.02,462.02,416.0+1.0+0.04%1.28M0:00:00 
 Nichirei Corp.2,617.02,639.02,612.0+1.0+0.04%632.50K0:00:00 
 Nikon Corp.1,717.01,723.01,706.0+12.0+0.70%2.58M0:00:00 
 Nippon Electric Glass698.0710.0697.0+6.0+0.87%2.91M0:00:00 
 Nippon Express580.0590.0580.0-3.0-0.51%4.61M0:00:00 
 Nippon Kayaku1,541.01,560.01,541.0-2.0-0.13%722.00K0:00:00 
 Nippon Light Metal Holdings Co.276.0283.0276.0-2.0-0.72%4.47M0:00:00 
 Nippon Meat Packers, Inc.2,994.03,045.02,986.0-1.0-0.03%1.33M0:00:00 
 Nippon Paper Industries2,043.02,067.02,041.0+2.0+0.10%470.00K0:00:00 
 Nippon Sheet Glass844.0850.0836.0+18.0+2.18%1.63M0:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,765.42,814.22,765.4+3.6+0.13%2.81M27/02 
 Nippon Suisan Kaisha568.0569.0562.0+6.0+1.07%2.79M0:00:00 
 Nippon Telegraph & Telephone Corp4,751.04,829.04,751.0-37.0-0.77%5.41M0:00:00 
 Nippon Yusen K.K248.5249.5244.5+5.0+2.05%16.25M27/02 
 Nissan Chemical Industries3,620.03,710.03,595.0-75.0-2.03%1.79M0:00:00 
 Nissan Motor1,106.21,120.81,106.2+1.0+0.09%15.08M27/02 
 Nisshin Seifun Group Inc.1,689.01,707.01,677.0-7.0-0.41%888.90K0:00:00 
 Nisshin Steel Holdings1,597.01,605.01,597.0-1.0-0.06%893.70K0:00:00 
 Nisshinbo Holdings Inc.1,146.01,167.01,136.0-12.0-1.04%952.70K0:00:00 
 Nitto Denko Co9,460.09,540.09,440.0+5.0+0.05%670.90K0:00:00 
 NKSJ Holdings, Inc.4,198.04,264.04,191.0+22.0+0.53%1.11M0:00:00 
 Nomura Holdings729.3737.6723.4+8.7+1.21%16.37M0:00:00 
 NSK1,602.01,628.01,601.0+21.0+1.33%2.85M0:00:00 
 NTN Corp.559.0570.0558.0+3.0+0.54%5.45M0:00:00 
 NTT Data Corp.5,300.05,370.05,290.00.00.00%929.40K0:00:00 
 NTT Docomo, Inc.2,667.02,695.02,667.0-20.5-0.76%5.23M0:00:00 
 Obayashi Corp.1,044.01,058.01,043.0-4.0-0.38%3.67M0:00:00 
 Odakyu Electric Railway2,220.02,267.02,220.0+18.0+0.82%1.18M0:00:00 
 Oji Holdings Corp.538.0548.0536.00.00.00%5.15M0:00:00 
 Oki Electric Industry1,598.01,623.01,597.0+13.0+0.82%444.80K0:00:00 
 Okuma Corp.1,223.01,239.01,221.0+19.0+1.58%1.43M0:00:00 
 Olympus Corp.3,975.03,990.03,950.0+25.0+0.63%1.68M0:00:00 
 Osaka Gas433.2440.1432.1-0.8-0.18%8.18M0:00:00 
 Pacific Metals409.0412.0407.00.00.00%1.25M0:00:00 
 Panasonic Corp.1,232.01,254.21,231.7+2.0+0.16%9.38M27/02 
 Pioneer Corp.228.0231.0224.0+3.0+1.33%6.54M0:00:00 
 Rakuten Inc1,113.01,141.01,112.0-18.0-1.59%7.51M0:00:00 
 Resona Holdings, Inc.627.3634.8623.8+2.5+0.40%13.57M27/02 
 Ricoh979.0993.0978.0-12.0-1.21%4.28M0:00:00 
 Sapporo Holdings2,823.02,860.02,823.0+1.0+0.04%387.50K0:00:00 
 Secom8,185.08,248.08,150.0+7.0+0.09%874.40K0:00:00 
 Sekisui House1,795.51,814.51,794.0-5.0-0.28%2.73M0:00:00 
 Seven & i Holdings4,400.04,444.04,398.0-7.0-0.16%2.07M0:00:00 
 Shimizu Corp.1,031.01,044.01,029.0+4.0+0.39%2.48M0:00:00 
 Shin-Etsu Chemical9,503.09,648.09,502.0-57.0-0.60%1.84M0:00:00 
 Shinsei Bank205.5208.5204.5-2.0-0.96%28.87M27/02 
 Shionogi5,498.05,559.05,488.0-9.0-0.16%1.17M0:00:00 
 Shiseido2,955.02,978.02,947.0-24.5-0.82%1.88M0:00:00 
 Showa Denko K.K.1,979.01,999.01,977.0+16.0+0.82%784.30K0:00:00 
 Showa Shell Sekiyu K.K.1,132.01,150.01,123.0+13.0+1.16%1.57M0:00:00 
 SKY Perfect JSAT Holdings Inc.499.0509.0498.0-5.0-0.99%798.90K0:00:00 
 Softbank Corp.8,402.08,485.08,387.5+3.0+0.04%17.53M27/02 
 Sojitz Corp.291.5294.5291.50.00.00%9.27M27/02 
 Sony Corp3,478.03,532.03,473.0+24.0+0.69%5.95M0:00:00 
 Sony Financial Holdings Inc.1,974.02,002.01,974.0-1.0-0.05%1.46M0:00:00 
 SUMCO Corp.1,652.01,679.01,646.00.00.00%4.89M0:00:00 
 Sumitomo Chemical625.5630.5623.50.00.00%11.33M27/02 
 Sumitomo Corp.1,509.51,527.01,507.0-2.0-0.13%4.47M0:00:00 
 Sumitomo Dainippon Pharma1,983.02,008.01,982.0-9.0-0.45%1.04M0:00:00 
 Sumitomo Electric Industries1,829.51,867.51,828.5-12.0-0.65%4.12M0:00:00 
 Sumitomo Heavy Industries795.0808.0794.0+8.0+1.02%4.71M0:00:00 
 Sumitomo Metal Mining1,561.01,590.51,560.0-10.5-0.67%3.08M0:00:00 
 Sumitomo Mitsui Financial4,377.04,402.04,375.0-3.0-0.07%6.53M0:00:00 
 Sumitomo Mitsui Trust Holdings4,036.54,067.04,029.5-11.5-0.28%2.05M27/02 
 Sumitomo Osaka Cement467.0474.0464.0+8.0+1.74%5.33M0:00:00 
 Sumitomo Realty & Development Co.3,101.03,155.03,096.0-19.0-0.61%2.21M0:00:00 
 Suzuki Motor Corp.4,394.04,478.04,386.0-13.0-0.29%1.53M0:00:00 
 T&D Holdings, Inc.1,723.51,762.51,719.0-9.5-0.55%3.32M0:00:00 
 Taiheiyo Cement Corp.395.5401.5393.5+8.0+2.06%15.33M27/02 
 Taisei Corp.788.5797.5787.0+6.0+0.77%7.35M27/02 
 Taiyo Yuden1,498.01,518.01,498.0+15.0+1.01%1.80M0:00:00 
 Takara Holdings Inc.1,152.01,157.01,140.0+10.0+0.88%881.00K0:00:00 
 Takashimaya1,011.01,022.01,006.0+5.0+0.50%1.72M0:00:00 
 Takeda Pharmaceutical5,222.05,329.05,222.0-103.0-1.93%2.56M0:00:00 
 TDK Corp.7,640.07,710.07,590.0-110.0-1.42%1.38M0:00:00 
 Teijin2,149.02,172.02,146.0-2.0-0.09%1.74M0:00:00 
 Terumo Corp.3,895.03,935.03,890.0-10.0-0.26%1.31M0:00:00 
 The Chiba Bank785.0790.0779.0+8.0+1.03%3.67M0:00:00 
 The Dai-ichi Life Insurance Co.2,114.02,142.52,111.8+2.2+0.10%5.38M27/02 
 The Japan Steel Works2,007.02,022.01,997.0+22.0+1.11%263.90K0:00:00 
 The Kansai Electric Power Co.1,245.51,264.01,244.5-5.5-0.44%2.20M0:00:00 
 The Shizuoka Bank986.0999.0983.0+2.0+0.20%2.09M0:00:00 
 The Yokohama Rubber2,234.02,270.02,232.0+9.0+0.40%953.40K0:00:00 
 Tobu Railway575.0579.0574.0+2.0+0.35%3.22M0:00:00 
 Toho3,180.03,220.03,175.00.00.00%573.00K0:00:00 
 Toho Zinc579.0592.0578.0+2.0+0.35%2.85M0:00:00 
 Tokai Carbon455.0458.0447.0+9.0+2.02%1.31M0:00:00 
 Tokio Marine Holdings, Inc.4,919.04,982.04,917.0+33.0+0.68%2.37M0:00:00 
 Tokuyama Corp.538.0549.0535.0+4.0+0.75%5.25M0:00:00 
 Tokyo Dome Corp.1,124.01,135.01,119.0+1.0+0.09%347.10K0:00:00 
 Tokyo Electric Power Co., Inc.431.5436.5431.5+2.0+0.47%9.01M27/02 
 Tokyo Electron11,210.011,265.011,160.0+35.0+0.31%803.90K0:00:00 
 Tokyo Gas509.8519.5509.0-1.5-0.29%8.43M0:00:00 
 Tokyo Tatemono1,585.01,613.01,583.0+3.0+0.19%1.21M0:00:00 
 Tokyu Corp.832.0843.0831.0+1.0+0.12%3.05M0:00:00 
 Tokyu Fudosan640.0652.0639.0+3.0+0.47%3.35M0:00:00 
 Toppan Printing1,132.01,140.01,125.0+13.0+1.16%1.63M0:00:00 
 Toray Industries, Inc.1,005.01,016.71,005.0+10.3+1.04%8.47M27/02 
 Toshiba Corp.207.9220.8207.1-8.1-3.75%203.51M27/02 
 Tosoh Corp.977.0987.0975.0+12.0+1.24%4.39M0:00:00 
 TOTO4,325.04,365.04,310.0+55.0+1.29%770.40K0:00:00 
 Toyo Seikan Group Holdings2,035.02,060.02,033.0+6.0+0.30%574.00K0:00:00 
 Toyobo195.0197.0195.00.00.00%2.39M0:00:00 
 Toyota Motor Ord6,365.06,495.06,365.0-41.0-0.64%12.85M0:00:00 
 Toyota Tsusho Corp.3,350.03,380.03,335.0+20.0+0.60%1.08M0:00:00 
 Trend Micro Inc.4,920.05,020.04,915.0+5.0+0.10%822.10K0:00:00 
 Ube Industries281.0285.0280.00.00.00%8.87M0:00:00 
 Unitika96.097.094.0+3.0+3.23%13.63M0:00:00 
 West Japan Railway Co.7,437.07,526.07,432.0+15.0+0.20%571.70K0:00:00 
 Yahoo Japan Corp.521.5527.5521.5+1.0+0.19%9.27M27/02 
 Yamaha Corp.2,927.02,948.02,924.0+8.0+0.27%807.40K0:00:00 
 Yamaha Motor Co Ltd2,599.02,620.02,584.0+41.0+1.60%2.14M0:00:00 
 Yamato Holdings2,454.52,484.02,451.5-7.5-0.30%2.28M0:00:00 
 Yaskawa Electric Corp.2,106.02,131.02,104.0+10.0+0.48%1.80M0:00:00 
 Yokogawa Electric Corp.1,749.01,773.01,748.0+13.0+0.75%1.20M0:00:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Martes, 28 de febrero de 2017
Bangkok Dusit Medical (BDMS) -- /  0.13 -- /  17.47B 316.02B
Bumiputra Commerce (CIMB) -- /  0.05 -- /  3.81B 43.81B
Central Pattana (CPN) -- /  0.52 -- /  14.13B 244.60B
Central Plaza Hotel (CENTEL) -- /  0.35 -- /  9.73B 47.59B
Charoen Pokphand (CPF) -- /  0.36 -- /  -- 212.93B
Galaxy Entertainment Group (0027) -- /  0.38 -- /  12.90B 158.50B
Harvey Norman (HVN) -- /  -- -- /  1.43B 5.70B
Hm Sampoerna (HMSP) -- /  27.86 -- /  25.12B 459,456.40B
Home Product Center (HMPRO) -- /  -- -- /  35.68B 128.22B
Orocobre (ORE) -- /  -- -- /  -- 764.19M
PPB (PEPT) -- /  0.09 -- /  -- 19.58B
Quality Houses (QH) -- /  0.07 -- /  10.31B 27.86B
SHK Prop (0016) -- /  4.44 -- /  27.56B 332.11B
Sansiri (SIRI) -- /  0.09 -- /  -- 28.00B
Sime Darby (SIME) 0.10 /  0.07 12.34B /  11.12B 61.68B
Thai Airways Intl (THAI) -- /  -0.22 -- /  44.32B 41.91B
True Corp (TRUE) -- /  -0.04 -- /  33.29B 205.21B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.