Anuncio

Mercados de Valores Asiáticos

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Nissui	1,189.5	1,212.0	1,185.5	-15.0	-1.25%	1.01M	00:30:29
Denka	3,245.0	3,282.0	3,180.0	+3.0	+0.09%	444K	00:30:29
DOWA Holdings	8,921.0	8,956.0	8,746.0	+29.0	+0.33%	324.3K	00:30:29
Mitsubishi Heavy Industries	3,701.0	3,803.0	3,610.0	-60.0	-1.60%	36.1M	00:30:29
Nomura	1,644.5	1,670.0	1,628.0	-30.5	-1.82%	11.72M	00:30:29
Shin-Etsu Chemical	5,693.0	5,755.0	5,684.0	-57.0	-0.99%	4.64M	00:30:29
Kawasaki Heavy Industries	2,372.0	2,411.0	2,295.5	+21.0	+0.89%	17.58M	00:30:29
Inpex Corp.	3,936.0	3,967.0	3,920.0	-44.0	-1.11%	3.86M	00:30:29
Kyowa Kirin	2,241.0	2,262.0	2,232.0	+15.5	+0.70%	1.62M	00:30:29
Furukawa Electric	3,719.0	3,828.0	3,661.0	-126.0	-3.28%	22.96M	00:30:29
IHI Corp.	2,772.5	2,801.5	2,649.0	+49.5	+1.82%	17.33M	00:30:29
Sompo Holdings Inc	6,800.0	6,989.0	6,793.0	-168.0	-2.41%	2.25M	00:30:29
Comsys Holdings Corp.	5,387.0	5,480.0	5,371.0	-54.0	-0.99%	304.8K	00:30:29
Mitsui Chemicals, Inc.	2,119.5	2,143.5	2,098.0	+3.0	+0.14%	1.27M	00:30:29
Sumitomo Electric Industries	1,995.0	2,042.5	1,961.0	-12.5	-0.62%	18.11M	00:30:29
Nissan Motor	312.6	314.2	310.9	-0.6	-0.19%	19.01M	00:30:29
MS&AD Insurance Group Holdings	5,158.0	5,249.0	5,127.0	-49.0	-0.94%	4.94M	00:30:29
Taisei Corp.	12,260.0	12,440.0	12,210.0	-165.0	-1.33%	651.9K	00:30:29
Mitsubishi Chemical Holdings Corp	1,154.0	1,161.5	1,137.5	+7.0	+0.61%	3.94M	00:30:29
Fujikura	4,744.0	4,838.0	4,665.0	-90.0	-1.86%	31.47M	00:30:29
Isuzu Motors	2,193.0	2,212.5	2,190.0	-2.0	-0.09%	1.47M	00:30:29
Obayashi Corp.	3,020.0	3,088.0	3,002.0	-51.0	-1.66%	2.01M	00:30:29
Ube Industries	3,408.0	3,435.0	3,378.0	-1.0	-0.03%	544.4K	00:30:29
Dai-ichi Life	1,894.5	1,919.5	1,879.0	-20.5	-1.07%	9.93M	00:30:29
Shimizu Corp.	2,317.5	2,388.5	2,306.5	-60.5	-2.54%	3.98M	00:30:29
Okuma Corp.	4,320.0	4,400.0	4,285.0	-40.0	-0.92%	262.9K	00:30:29
Archion	271.0	274.0	266.0	-3.0	-1.09%	20.2M	00:30:29
Tokio Marine Holdings, Inc.	8,079.0	8,285.0	8,077.0	-124.0	-1.51%	5.14M	00:30:29
Kajima Corp.	4,870.0	4,955.0	4,858.0	-73.0	-1.48%	1.51M	00:30:29
Dentsu Inc.	3,633.0	3,718.0	3,623.0	-43.0	-1.17%	1.01M	00:30:29
Amada	2,326.5	2,352.0	2,271.5	+12.5	+0.54%	2.59M	00:30:29
Mitsubishi Motors Corp.	360.2	365.5	360.0	-2.1	-0.58%	5.5M	00:30:29
T&D Holdings, Inc.	4,913.0	5,036.0	4,910.0	-96.0	-1.92%	758.8K	00:30:29
Daiwa House Industry	4,587.0	4,684.0	4,581.0	-64.0	-1.38%	1.48M	00:30:29
Kao Corp.	3,443.0	3,499.0	3,431.0	-12.0	-0.35%	1.95M	00:30:29
Komatsu	7,060.0	7,150.0	7,039.0	-79.0	-1.11%	2.39M	00:30:29
Mazda Motor	1,147.5	1,157.0	1,143.0	-3.5	-0.30%	3.29M	00:30:29
Mitsui Fudosan	1,471.5	1,509.0	1,469.5	-24.5	-1.64%	8.17M	00:30:29
Sekisui House	3,342.0	3,401.0	3,327.0	-24.0	-0.71%	2.13M	00:30:29
Takeda Pharmaceutical	5,847.0	5,884.0	5,788.0	+110.0	+1.92%	4.67M	00:30:29
Sumitomo Heavy Industries	5,569.0	5,610.0	5,475.0	+5.0	+0.09%	414.7K	00:30:29
Honda Motor	1,675.0	1,685.0	1,666.0	-4.0	-0.24%	7.97M	00:30:29
Mitsubishi Estate	3,550.0	3,646.0	3,550.0	-94.0	-2.58%	2.68M	00:30:29
JGC Corp.	2,304.5	2,324.0	2,286.0	-39.0	-1.66%	1.17M	00:30:29
Astellas Pharma Inc.	2,315.0	2,332.0	2,290.0	+22.5	+0.98%	4.66M	00:30:29
Hitachi Construction Machinery Co	5,624.0	5,672.0	5,586.0	-27.0	-0.48%	754.1K	00:30:29
Suzuki Motor Corp.	2,027.0	2,047.5	2,020.0	-18.0	-0.88%	4.48M	00:30:29
Nisshin Seifun Group Inc.	2,057.0	2,104.0	2,056.5	-20.0	-0.96%	506.4K	00:30:29
Sumitomo Dainippon Pharma	1,582.5	1,597.5	1,553.5	+15.0	+0.96%	2.35M	00:30:29
Kubota Corp.	2,767.0	2,799.5	2,739.0	-6.0	-0.22%	3.19M	00:30:29
Subaru Corp	2,629.0	2,656.0	2,614.5	-20.0	-0.76%	2.03M	00:30:29
Tokyo Tatemono	3,283.0	3,363.0	3,281.0	-55.0	-1.65%	453.2K	00:30:29
Meiji Holdings	4,284.0	4,375.0	4,284.0	-38.0	-0.88%	817.2K	00:30:29
Shionogi	2,904.0	2,947.5	2,899.5	+50.0	+1.75%	2.69M	00:30:29
Ebara Corp.	4,258.0	4,296.0	4,136.0	+13.0	+0.31%	1.84M	00:30:29
Nikon Corp.	1,696.5	1,713.0	1,682.5	-13.5	-0.79%	1.08M	00:30:29
NH Foods	6,251.0	6,364.0	6,225.0	-43.0	-0.68%	424.6K	00:30:29
Chugai Pharmaceutical	6,500.0	6,533.0	6,465.0	+86.0	+1.34%	1.91M	00:30:29
Olympus Corp.	1,975.0	2,007.5	1,975.0	-11.0	-0.55%	3.04M	00:30:29
Sumitomo Realty & Development Co.	3,164.0	3,252.0	3,155.0	-62.0	-1.92%	2.19M	00:30:29
Sapporo Holdings	1,859.5	1,903.0	1,848.0	-5.5	-0.29%	1.13M	00:30:29
Eisai	4,767.0	4,817.0	4,745.0	+24.0	+0.51%	864.6K	00:30:29
Daikin Industries	20,415.0	20,740.0	20,400.0	-275.0	-1.33%	855.3K	00:30:29
Dainippon Screen Mfg.	12,140.0	12,330.0	11,805.0	+35.0	+0.29%	1.54M	00:30:29
Tobu Railway	2,975.0	3,020.0	2,967.0	-6.0	-0.20%	502.9K	00:30:29
Asahi Group Holdings	1,621.0	1,634.5	1,609.0	+7.5	+0.46%	4.79M	00:30:29
Terumo Corp.	2,242.5	2,270.5	2,242.5	-20.0	-0.88%	2.59M	00:30:29
NSK	1,045.0	1,059.0	1,036.5	+2.5	+0.24%	2.68M	00:30:29
Canon	4,425.0	4,458.0	4,409.0	-25.0	-0.56%	1.78M	00:30:29
Tokyu Corp.	1,673.0	1,707.5	1,673.0	-21.5	-1.27%	1.55M	00:30:29
Kirin Holdings	2,821.5	2,875.5	2,819.0	+0.5	+0.02%	2.62M	00:30:29
Daiichi Sankyo	2,836.5	2,874.0	2,836.5	-9.0	-0.32%	3.67M	00:30:29
NTN Corp.	373.7	377.1	368.2	+1.7	+0.46%	1.87M	00:30:29
Ricoh	1,619.5	1,632.5	1,609.0	-5.5	-0.34%	1.48M	00:30:29
Odakyu Electric Railway	1,827.5	1,855.0	1,819.0	-5.0	-0.27%	1.21M	00:30:29
LY Corp	564.9	569.5	559.8	+5.9	+1.06%	16.93M	00:30:29
JTEKT Corp.	2,008.5	2,032.0	1,989.0	+8.0	+0.40%	897K	00:30:29
Keio Corp.	803.4	817.0	801.7	-5.7	-0.70%	1.41M	00:30:29
Sojitz Corp.	5,729.0	5,789.0	5,691.0	-81.0	-1.39%	880.3K	00:30:29
Trend Micro Inc.	6,332.0	6,424.0	6,220.0	+263.0	+4.33%	1.99M	00:30:29
Minebea Mitsumi	3,419.0	3,468.0	3,328.0	+32.0	+0.94%	2.96M	00:30:29
Toppan Printing	4,630.0	4,689.0	4,584.0	-42.0	-0.90%	1.34M	00:30:29
Keisei Electric Railway	1,387.0	1,416.5	1,386.5	-13.0	-0.93%	1.14M	00:30:29
Kikkoman Corp.	1,676.5	1,721.5	1,660.0	-21.5	-1.27%	3.27M	00:30:29
Fujifilm Holdings Corp.	3,230.0	3,255.0	3,222.0	-30.0	-0.92%	3.34M	00:30:29
Hitachi	5,221.0	5,301.0	5,196.0	-104.0	-1.95%	8.79M	00:30:29
Dai Nippon Printing	2,979.0	3,023.0	2,960.0	-25.0	-0.83%	1.1M	00:30:29
East Japan Railway Co.	3,528.0	3,609.0	3,528.0	-61.0	-1.70%	2.03M	00:30:29
Ajinomoto Co., Inc.	4,870.0	4,946.0	4,848.0	-50.0	-1.02%	2.83M	00:30:29
Konica Minolta, Inc.	623.1	624.9	605.0	+5.7	+0.92%	3.65M	00:30:29
Yamaha Corp.	1,249.5	1,262.0	1,247.5	0.0	0.00%	1.42M	00:30:29
West Japan Railway Co.	3,057.0	3,102.0	3,041.0	-10.0	-0.33%	1.73M	00:30:29
Nichirei Corp.	2,193.0	2,269.5	2,188.5	-34.0	-1.53%	1.35M	00:30:29
Shiseido	3,475.0	3,559.0	3,472.0	+19.0	+0.55%	2.1M	00:30:29
Mitsubishi Electric	5,100.0	5,134.0	5,006.0	-22.0	-0.43%	6.79M	00:30:29
Itochu Corp.	2,321.0	2,345.5	2,304.0	-19.5	-0.83%	15.18M	00:30:29
Central Japan Railway Co.	3,842.0	3,904.0	3,830.0	-25.0	-0.65%	1.75M	00:30:29
Japan Tobacco	6,780.0	6,810.0	6,738.0	+17.0	+0.25%	2.67M	00:30:29
Fuji Electric	12,475.0	12,705.0	12,395.0	-175.0	-1.38%	520.5K	00:30:29
Marubeni Corp.	4,952.0	5,070.0	4,943.0	-139.0	-2.73%	5.14M	00:30:29
Nippon Express	5,481.0	5,512.0	5,440.0	+46.0	+0.85%	784.5K	00:30:29
J.Front Retailing	2,635.0	2,635.0	2,586.5	+52.5	+2.03%	1.1M	00:30:29
Eneos Holdings	1,404.0	1,422.0	1,400.5	-34.0	-2.36%	8.48M	00:30:29
Yaskawa Electric Corp.	4,296.0	4,360.0	4,220.0	-3.0	-0.07%	3.04M	00:30:29
Toyota Tsusho Corp.	7,329.0	7,470.0	7,256.0	-178.0	-2.37%	1.95M	00:30:29
Yamato Holdings	1,977.0	2,014.0	1,977.0	-22.0	-1.10%	611.9K	00:30:29
Isetan Mitsukoshi Holdings	3,189.0	3,250.0	3,152.0	+48.0	+1.53%	1.6M	00:30:29
Yokohama Rubber	6,711.0	6,737.0	6,641.0	+38.0	+0.57%	606.9K	00:30:29
Mitsui	5,069.0	5,193.0	5,069.0	-95.0	-1.84%	6.3M	00:30:29
Nippon Yusen K.K	7,234.0	7,377.0	7,234.0	-103.0	-1.40%	1.66M	00:30:29
Bridgestone Corp.	3,740.0	3,777.0	3,731.0	+1.0	+0.03%	3.3M	00:30:29
Tokyo Electron	50,650.0	51,170.0	49,000.0	-280.0	-0.55%	3.59M	00:30:29
Mitsui O.S.K. Lines	7,025.0	7,145.0	7,000.0	-84.0	-1.18%	1.7M	00:30:29
AGC	5,528.0	5,592.0	5,521.0	-37.0	-0.66%	856.4K	00:30:29
NEC Corp.	4,795.0	5,008.0	4,757.0	-54.0	-1.11%	7.05M	00:30:29
Sumitomo Corp.	1,770.0	1,808.5	1,762.5	-40.5	-2.24%	8.41M	00:30:29
Kawasaki Kisen Kaisha	3,385.0	3,449.0	3,383.0	-44.0	-1.28%	3.05M	00:30:29
Fujitsu	3,945.0	4,075.0	3,932.0	-81.0	-2.01%	11.23M	00:30:29
Mitsubishi Corp.	4,910.0	4,979.0	4,893.0	-81.0	-1.62%	6.43M	00:30:29
ANA Holdings	2,976.0	2,999.5	2,960.5	+2.5	+0.08%	1.73M	00:30:29
Nippon Electric Glass	4,690.0	4,762.0	4,684.0	-82.0	-1.72%	557.1K	00:30:29
Takashimaya	2,103.0	2,134.0	2,081.0	+5.0	+0.24%	1.27M	00:30:29
Seven & i Holdings	2,040.0	2,071.0	2,027.0	+2.5	+0.12%	7.36M	00:30:29
Panasonic	4,205.0	4,268.0	4,100.0	+41.0	+0.98%	7.5M	00:30:29
Marui Group	2,891.0	2,914.5	2,875.5	-5.5	-0.19%	807.4K	00:30:29
Teijin	1,676.5	1,683.5	1,663.5	+12.0	+0.72%	588.7K	00:30:29
Taiheiyo Cement Corp.	4,142.0	4,163.0	4,079.0	+58.0	+1.42%	411.9K	00:30:29
Credit Saison	4,600.0	4,711.0	4,580.0	-74.0	-1.58%	510.7K	00:30:29
NTT Inc	178.1	179.3	176.5	-0.2	-0.11%	159.66M	00:30:29
Toray Industries, Inc.	1,226.5	1,239.0	1,221.5	-6.0	-0.49%	2.62M	00:30:29
Tokai Carbon	1,977.0	2,089.0	1,925.0	+34.0	+1.75%	3.66M	00:30:29
Sony	3,725.0	3,834.0	3,719.0	-63.0	-1.66%	11.47M	00:30:29
Aeon	1,351.0	1,392.0	1,350.0	-15.0	-1.10%	6.25M	00:30:29
KDDI Corp.	3,044.0	3,095.0	3,042.0	-26.0	-0.85%	7.08M	00:30:29
Kuraray	1,779.0	1,793.0	1,771.0	-5.0	-0.28%	879.3K	00:30:29
TOTO	5,656.0	5,701.0	5,594.0	-39.0	-0.68%	1.08M	00:30:29
TDK	2,833.5	2,856.0	2,760.5	+17.0	+0.60%	5.91M	00:30:29
Asahi Kasei Corp.	1,568.0	1,568.0	1,545.5	+13.0	+0.84%	5.12M	00:30:29
NGK Insulators	5,070.0	5,125.0	4,964.0	+20.0	+0.40%	1.14M	00:30:29
Tokyo Electric Power Co., Inc.	529.8	538.0	526.9	-8.3	-1.54%	27.31M	00:30:29
SUMCO Corp.	2,900.5	2,940.0	2,754.0	+34.5	+1.20%	10.7M	00:30:29
Nippon Steel	678.0	684.0	675.1	-6.1	-0.89%	21.34M	00:30:29
Alps Alpine	2,212.5	2,237.0	2,201.0	-13.0	-0.58%	1.4M	00:30:29
Aozora Bank	3,482.0	3,544.0	3,464.0	-62.0	-1.75%	1.21M	00:30:29
Chubu Electric Power Co., Inc.	2,889.0	2,908.5	2,851.0	+4.0	+0.14%	3.38M	00:30:29
Oji Holdings Corp.	869.8	879.0	867.1	-3.0	-0.34%	2.04M	00:30:29
Kobe Steel	2,020.0	2,037.5	2,019.0	-19.0	-0.93%	1.12M	00:30:29
Mitsubishi UFJ Financial	3,668.0	3,733.0	3,642.0	-52.0	-1.40%	41.64M	00:30:29
Kansai Electric Power	2,943.5	3,004.0	2,936.0	-55.0	-1.83%	2.71M	00:30:29
JFE Holdings, Inc.	1,826.5	1,839.5	1,821.0	-2.5	-0.14%	3.55M	00:30:29
Yokogawa Electric Corp.	4,570.0	4,603.0	4,520.0	-25.0	-0.54%	645.2K	00:30:29
Resona Holdings, Inc.	2,463.0	2,539.5	2,438.0	-82.5	-3.24%	9.75M	00:30:29
Tokyo Gas	6,335.0	6,417.0	6,310.0	-51.0	-0.80%	789.3K	00:30:29
Advantest Corp.	30,160.0	31,350.0	29,810.0	-920.0	-2.96%	8.44M	00:30:29
Osaka Gas	6,078.0	6,189.0	6,052.0	-34.0	-0.56%	853.6K	00:30:29
Denso Corp.	1,910.5	1,922.0	1,904.5	-0.5	-0.03%	5.69M	00:30:29
Sumitomo Mitsui Financial	6,842.0	6,995.0	6,802.0	-188.0	-2.67%	13.16M	00:30:29
Toho	1,618.5	1,676.0	1,609.0	-25.5	-1.55%	2.47M	00:30:29
Resonac Holdings	13,710.0	14,100.0	13,165.0	+270.0	+2.01%	2.21M	00:30:29
Japan Steel Works	7,189.0	7,401.0	6,989.0	-56.0	-0.77%	1.31M	00:30:29
Chiba Bank	2,718.0	2,794.0	2,691.5	-52.5	-1.89%	2.24M	00:30:29
Sumitomo Chemical	560.5	567.8	550.4	+4.5	+0.81%	7.59M	00:30:29
Fanuc Corp.	5,716.0	5,802.0	5,656.0	-60.0	-1.04%	3.32M	00:30:29
Nissan Chemical Industries	7,964.0	7,991.0	7,788.0	+130.0	+1.66%	366.3K	00:30:29
Mitsui Mining and Smelting Co.	22,805.0	23,310.0	22,380.0	-20.0	-0.09%	1.12M	00:30:29
Kyocera Corp.	3,531.0	3,561.0	3,464.0	+11.0	+0.31%	3.5M	00:30:29
Fukuoka Financial Group, Inc.	7,735.0	7,870.0	7,664.0	-102.0	-1.30%	653.3K	00:30:29
Secom	6,381.0	6,528.0	6,381.0	-61.0	-0.95%	1.11M	00:30:29
Taiyo Yuden	9,197.0	9,319.0	8,527.0	+483.0	+5.54%	34.48M	00:30:29
Shizuoka Financial Group	3,513.0	3,602.0	3,474.0	-62.0	-1.73%	1.42M	00:30:29
Konami Corp.	21,285.0	22,050.0	21,165.0	-275.0	-1.28%	305.6K	00:30:29
Tosoh Corp.	2,561.0	2,566.5	2,536.5	+20.0	+0.79%	742.7K	00:30:29
Mitsubishi Materials Corp.	4,951.0	5,028.0	4,892.0	-70.0	-1.39%	1.5M	00:30:29
Mizuho Financial	8,598.0	8,793.0	8,527.0	-192.0	-2.18%	8.52M	00:30:29
Fast Retailing	66,620.0	67,350.0	66,320.0	-140.0	-0.21%	752.9K	00:30:29
Tokuyama Corp.	4,044.0	4,078.0	3,980.0	+25.0	+0.62%	413.1K	00:30:29
Sumitomo Metal Mining	9,461.0	9,614.0	9,386.0	-83.0	-0.87%	1.56M	00:30:29
Kanadevia	1,161.0	1,163.0	1,149.0	+1.0	+0.09%	602.2K	00:30:29
Daiwa Securities Group Inc.	1,836.5	1,875.0	1,817.0	-36.5	-1.95%	4.53M	00:30:29
SoftBank Group Corp.	6,279.0	6,398.0	5,775.0	+440.0	+7.54%	80.53M	00:30:29
Tokyu Fudosan	1,283.0	1,304.0	1,282.0	-10.0	-0.77%	1.4M	00:30:29
Nitto Denko Co	3,229.0	3,250.0	3,206.0	-4.0	-0.12%	1.6M	00:30:29
Renesas Electronics Corp	3,155.0	3,216.0	3,081.0	-21.0	-0.66%	7.6M	00:30:29
DeNA Co	2,558.5	2,581.0	2,548.0	+6.5	+0.25%	838.5K	00:30:29
Japan Airlines Co	3,011.0	3,039.0	3,001.0	+17.0	+0.57%	1.35M	00:30:29
Orix T	6,109.0	6,185.0	6,067.0	-43.0	-0.70%	2.75M	00:30:29
Keyence	75,660.0	76,510.0	75,320.0	-300.0	-0.39%	443.9K	00:30:29
Murata Mfg Co	7,399.0	7,516.0	6,967.0	+232.0	+3.24%	20.48M	00:30:29
M3 Inc	1,742.5	1,776.0	1,720.0	-6.0	-0.34%	2.11M	00:30:29
ZOZO	1,155.5	1,164.5	1,146.5	+10.5	+0.92%	2.56M	00:30:29
Nexon Co Ltd	3,177.0	3,190.0	3,114.0	+40.0	+1.28%	3.16M	00:30:29
Ibiden Co Ltd	19,115.0	19,660.0	18,720.0	-25.0	-0.13%	7.11M	00:30:29
Nomura Research	5,170.0	5,310.0	5,128.0	-36.0	-0.69%	1.9M	00:30:29
Otsuka Holdings Ltd	11,425.0	11,500.0	11,265.0	+160.0	+1.42%	1.05M	00:30:29
Oriental Land Co Ltd	3,053.0	3,154.0	3,053.0	-59.0	-1.90%	3.48M	00:30:29
Idemitsu Kosan Co Ltd	1,601.0	1,626.5	1,587.0	-37.0	-2.26%	5.33M	00:30:29
Disco Corp	51,400.0	51,880.0	50,150.0	-30.0	-0.06%	992.6K	00:30:29
SMC Corp	66,880.0	67,440.0	66,030.0	-500.0	-0.74%	304.5K	00:30:29
Omron Cor	5,909.0	6,000.0	5,862.0	-85.0	-1.42%	1.03M	00:30:29
Seiko Epson Cor	3,096.0	3,109.0	3,050.0	-5.0	-0.16%	870.2K	00:30:29
Rohm Ltd	4,511.0	4,517.0	4,304.0	+74.0	+1.67%	2.62M	00:30:29
Yamaha Motor Co Ltd	1,749.5	1,767.0	1,743.0	-8.5	-0.48%	3.63M	00:30:29
Ryohin Keikaku Ltd	4,003.0	4,117.0	3,991.0	-52.0	-1.28%	1.96M	00:30:29
Pan Pacific Intl	727.3	746.7	726.0	-7.3	-0.99%	13.06M	00:30:29
Hoya Cor	22,330.0	22,590.0	22,240.0	-100.0	-0.45%	937.6K	00:30:29
Bandai Namco Holdings Inc	5,559.0	5,692.0	5,509.0	-58.0	-1.03%	1.88M	00:30:29
Nintendo	8,118.0	8,473.0	8,118.0	-150.0	-1.81%	7.69M	00:30:29
Nitori Holdings Co Ltd	3,178.0	3,286.0	3,139.0	-80.0	-2.46%	2.91M	00:30:29
CyberAgent Inc	1,263.0	1,275.0	1,254.0	+1.5	+0.12%	3.33M	00:30:29
Rakuten Inc	733.6	741.6	731.4	-0.2	-0.03%	10.17M	00:30:29
Recruit Holdings	16,845.0	17,000.0	16,605.0	+360.0	+2.18%	4.51M	00:30:29
Lasertec Corp	35,590.0	36,070.0	33,710.0	+1,110.0	+3.22%	3.2M	00:30:29
Japan Exchange Group	2,197.5	2,229.5	2,182.5	-18.0	-0.81%	3.17M	00:30:29
Japan Post Holdings	2,480.5	2,520.5	2,472.0	-27.0	-1.08%	3.95M	00:30:29
Haseko	2,713.5	2,768.0	2,712.0	-37.5	-1.36%	735.9K	00:30:29
Sumitomo Mitsui	1,773.0	1,804.0	1,769.5	-25.5	-1.42%	6.8M	00:30:29
Sharp	670.8	700.7	667.0	-17.7	-2.57%	6.66M	00:30:29
Yokohama Financial	1,887.5	1,945.0	1,870.5	-45.0	-2.33%	3.28M	00:30:29
Toyota Motor	3,021.0	3,042.0	3,010.0	-4.0	-0.13%	19.96M	00:30:29
BayCurrent Consult	7,710.0	7,859.0	7,616.0	+19.0	+0.25%	981.2K	00:30:29
Shift	872.5	903.8	861.5	-12.3	-1.39%	3.71M	00:30:29
Mercari	3,867.0	3,918.0	3,824.0	-19.0	-0.49%	1.13M	00:30:29
SoftBank Corp	250.6	252.9	249.1	-0.2	-0.08%	85.34M	00:30:29
Socionext	1,893.00	1,921.00	1,816.50	+33.50	+1.80%	5.13M	00:30:29
Kioxia Holdings	51,750.00	52,690.00	49,700.00	+1,160.00	+2.29%	29.06M	00:30:29

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (57)Consumo cíclico (95)Consumo no cíclico (56)Energía (25)Financieras (348)Salud (58)Industriales (58)Inmobiliaria (39)Tecnología (108)Servicios públicos (9)

Noticias de bolsa

Tráfico de Groupe ADP sube en agosto pese a caída en París
Investing.com - Groupe ADP informó que el tráfico de pasajeros en sus aeropuertos aumentó ligeramente en agosto, incluso cuando...
- PorInvesting.com•Hace 5 horas
Citi elige las mejores acciones de memoria ante el auge de la IA
Investing.com -- Los analistas de Citi han identificado a los principales fabricantes de chips de memoria que están posicionados...
- PorInvesting.com•Hace 6 horas

Opinión y análisis de bolsa

El S&P 500 pone a prueba un soporte clave mientras el bono a 10 años llega al 5%
El S&P 500 retrocedió unos 50 puntos base el lunes, cerrando por encima de los mínimos registrados a primera hora de la mañana,...
- PorMichael Kramer•Hace 12 horas
- 1
La subida de tipos acapara la atención entre noticias sobre bancos centrales
El rendimiento de los bonos a nivel mundial subieron de forma generalizada la semana pasada (gráfico). El rendimiento de...
- PorEd Yardeni•14 sep 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 15 de septiembre de 2026
	Trip.com Group(9961)	BPA / Previsión	Ingresos / Previsión	-- / 7.05	-- / 18,010M	193,010M
	Forcs(189690)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	40,660M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 15 de septiembre de 2026

Trip.com Group(9961)

BPA / Previsión

Ingresos / Previsión

-- / 7.05

-- / 18,010M

Forcs(189690)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

63,507.11

-709.87

-1.11%

Dow Jones

52,092.57

-328.63

-0.63%

US 500

7,592.10

+6.4

+0.08%

US Tech 100

28,959.20

+21.4

+0.07%

DAX

25,402.28

-38.53

-0.15%

Nikkei 225

63,484.10

-8.89

-0.01%

Índice dólar

99.37

+0.264

+0.27%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	213.200	-0.33%	4.52M
Financiero Banorte	195.110	-2.81%	4.71M
Fomento Economico Mexicano UBD	207.93	+0.11%	3.05M
Arca Continental	199.81	+0.41%	3.16M
Wal Mart de Mexico	45.490	-1.19%	13.63M
Cemex	17.570	-1.90%	31.08M
Grupo Aeroportuario del Pacifico B	346.89	+0.46%	1.32M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CrowdStrike Holdings	4,032.35	+15.98%	2,319.00
Grupo Traxion	12.530	+14.95%	1.40M
Intesa	132.960	+12.29%	45,553.00
Accenture	3,340.00	+12.08%	24.00
Elevance Health	7,168.41	+11.16%	48.00
Grupo Industrial Saltillo SAB de CV	13.30	+10.83%	50,909.00

Nombre	Último	% Var.	Vol.
Baker Hughes	972.06	-9.83%	3,835.00
Arm	4,119.62	-7.59%	230.00
Applied Materials	7,300.00	-6.84%	56.00
Minera Frisco	18.900	-6.76%	71,703.00
Albemarle	1,992.00	-6.62%	3.00
ASML Holding	27,500.00	-5.89%	9.00
ASML ADR	27,220.21	-5.53%	4.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.