
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 583.0 | 586.0 | 578.0 | +4.0 | +0.69% | 1.17M | 01:00:00 | ||
Denka | 3,330.0 | 3,330.0 | 3,290.0 | +60.0 | +1.83% | 343.40K | 01:00:00 | ||
DOWA Holdings | 5,330.0 | 5,430.0 | 5,270.0 | +140.0 | +2.70% | 378.10K | 01:00:00 | ||
Mitsubishi Heavy Industries | 4,838.0 | 4,852.0 | 4,777.0 | +77.0 | +1.62% | 2.05M | 01:00:00 | ||
Nomura | 516.2 | 516.9 | 510.1 | +9.1 | +1.79% | 11.93M | 01:00:00 | ||
Shin-Etsu Chemical | 17,645.0 | 17,725.0 | 17,565.0 | +15.0 | +0.09% | 1.27M | 01:00:00 | ||
Kawasaki Heavy Industries | 2,627.0 | 2,627.0 | 2,576.0 | +51.0 | +1.98% | 1.52M | 01:00:00 | ||
Matsui Securities | 806.0 | 807.0 | 803.0 | +2.0 | +0.25% | 607.50K | 01:00:00 | ||
Inpex Corp. | 1,469.0 | 1,473.0 | 1,446.0 | +3.0 | +0.20% | 9.83M | 01:00:00 | ||
Kyowa Kirin | 3,200.0 | 3,205.0 | 3,160.0 | +15.0 | +0.47% | 813.80K | 01:00:00 | ||
Furukawa Electric | 2,471.0 | 2,494.0 | 2,464.0 | +29.0 | +1.19% | 460.80K | 01:00:00 | ||
IHI Corp. | 3,425.0 | 3,430.0 | 3,370.0 | +80.0 | +2.39% | 1.02M | 01:00:00 | ||
Sompo Holdings Inc | 5,874.0 | 5,886.0 | 5,782.0 | +112.0 | +1.94% | 911.80K | 01:00:00 | ||
Comsys Holdings Corp. | 2,636.0 | 2,648.0 | 2,611.0 | +14.0 | +0.53% | 465.40K | 01:00:00 | ||
Mitsui Chemicals, Inc. | 3,030.0 | 3,035.0 | 2,974.0 | +74.0 | +2.50% | 715.20K | 01:00:00 | ||
Sumitomo Electric Industries | 1,625.0 | 1,626.5 | 1,610.0 | +37.0 | +2.33% | 1.98M | 01:00:00 | ||
Nissan Motor | 539.0 | 539.6 | 530.3 | +11.3 | +2.14% | 14.54M | 01:00:00 | ||
MS&AD Insurance Group Holdings | 4,128.0 | 4,130.0 | 4,057.0 | +88.0 | +2.18% | 1.69M | 01:00:00 | ||
Taisei Corp. | 4,070.0 | 4,085.0 | 4,040.0 | +50.0 | +1.24% | 561.60K | 01:00:00 | ||
Mitsubishi Chemical Holdings Corp | 758.3 | 759.4 | 750.0 | +9.9 | +1.32% | 4.95M | 01:00:00 | ||
Fujikura | 926.0 | 937.0 | 920.0 | +10.0 | +1.09% | 1.50M | 01:00:00 | ||
Isuzu Motors | 1,588.0 | 1,593.0 | 1,553.0 | +46.0 | +2.98% | 2.85M | 01:00:00 | ||
Obayashi Corp. | 958.0 | 962.0 | 953.0 | +10.0 | +1.05% | 2.54M | 01:00:00 | ||
Ube Industries | 2,084.0 | 2,091.0 | 2,071.0 | +20.0 | +0.97% | 262.80K | 01:00:00 | ||
Toyo Seikan Group Holdings | 1,646.0 | 1,662.0 | 1,639.0 | +13.0 | +0.80% | 354.90K | 01:00:00 | ||
Dai-ichi Life | 2,369.0 | 2,377.0 | 2,319.5 | +54.0 | +2.33% | 3.22M | 01:00:00 | ||
Shimizu Corp. | 758.0 | 759.0 | 750.0 | +10.0 | +1.34% | 1.59M | 01:00:00 | ||
Nippon Kayaku | 1,257.0 | 1,264.0 | 1,248.0 | +17.0 | +1.37% | 341.10K | 01:00:00 | ||
Okuma Corp. | 5,470.0 | 5,470.0 | 5,400.0 | +70.0 | +1.30% | 114.30K | 01:00:00 | ||
Hino Motors | 657.0 | 659.0 | 651.0 | +10.0 | +1.55% | 3.17M | 01:00:00 | ||
Tokio Marine Holdings, Inc. | 7,728.0 | 7,729.0 | 7,548.0 | +166.0 | +2.20% | 2.32M | 01:00:00 | ||
Kajima Corp. | 1,481.0 | 1,496.0 | 1,474.0 | +5.0 | +0.34% | 1.58M | 01:00:00 | ||
Dentsu Inc. | 4,840.0 | 4,840.0 | 4,775.0 | +75.0 | +1.57% | 882.10K | 01:00:00 | ||
Amada | 1,079.0 | 1,086.0 | 1,073.0 | +8.0 | +0.75% | 1.02M | 01:00:00 | ||
Mitsubishi Motors Corp. | 523.0 | 526.0 | 520.0 | +9.0 | +1.75% | 10.81M | 01:00:00 | ||
T&D Holdings, Inc. | 1,478.0 | 1,486.0 | 1,442.0 | +41.0 | +2.85% | 2.14M | 01:00:00 | ||
Daiwa House Industry | 3,194.0 | 3,195.0 | 3,153.0 | +70.0 | +2.24% | 1.48M | 01:00:00 | ||
Kao Corp. | 6,175.0 | 6,219.0 | 6,156.0 | +27.0 | +0.44% | 2.25M | 01:00:00 | ||
Komatsu | 2,915.5 | 2,927.5 | 2,895.5 | +6.0 | +0.21% | 3.71M | 01:00:00 | ||
Mazda Motor | 1,254.0 | 1,257.0 | 1,233.0 | +27.0 | +2.20% | 5.58M | 01:00:00 | ||
Mitsui Fudosan | 2,911.5 | 2,928.5 | 2,890.0 | +24.0 | +0.83% | 2.61M | 01:00:00 | ||
Sekisui House | 2,379.0 | 2,382.0 | 2,364.5 | +23.0 | +0.98% | 2.67M | 01:00:00 | ||
Takeda Pharmaceutical | 3,844.0 | 3,844.0 | 3,805.0 | +43.0 | +1.13% | 4.37M | 01:00:00 | ||
Sumitomo Heavy Industries | 2,930.0 | 2,956.0 | 2,901.0 | +26.0 | +0.90% | 496.40K | 01:00:00 | ||
Honda Motor | 3,699.0 | 3,700.0 | 3,629.0 | +101.0 | +2.81% | 5.13M | 01:00:00 | ||
Mitsubishi Estate | 1,939.5 | 1,952.5 | 1,927.5 | +9.5 | +0.49% | 2.69M | 01:00:00 | ||
JGC Corp. | 1,741.0 | 1,749.0 | 1,697.0 | +45.0 | +2.65% | 1.62M | 01:00:00 | ||
Astellas Pharma Inc. | 2,050.0 | 2,053.0 | 2,033.0 | +7.0 | +0.34% | 4.25M | 01:00:00 | ||
Hitachi Construction Machinery Co | 2,995.0 | 3,005.0 | 2,957.0 | +36.0 | +1.22% | 737.40K | 01:00:00 | ||
Suzuki Motor Corp. | 4,896.0 | 4,922.0 | 4,817.0 | +44.0 | +0.91% | 1.59M | 01:00:00 | ||
Nisshin Seifun Group Inc. | 1,631.0 | 1,639.0 | 1,619.0 | +13.0 | +0.80% | 676.10K | 01:00:00 | ||
Sumitomo Dainippon Pharma | 1,106.0 | 1,112.0 | 1,091.0 | +10.0 | +0.91% | 917.50K | 01:00:00 | ||
Kubota Corp. | 2,262.5 | 2,265.5 | 2,231.0 | +28.0 | +1.25% | 2.73M | 01:00:00 | ||
Subaru Corp | 2,484.5 | 2,496.0 | 2,451.0 | +44.0 | +1.80% | 2.52M | 01:00:00 | ||
Tokyo Tatemono | 2,161.0 | 2,186.0 | 2,152.0 | +8.0 | +0.37% | 1.25M | 01:00:00 | ||
Meiji Holdings | 6,850.0 | 6,880.0 | 6,820.0 | -10.0 | -0.15% | 389.50K | 01:00:00 | ||
Shionogi | 6,997.0 | 7,009.0 | 6,952.0 | +2.0 | +0.03% | 1.27M | 01:00:00 | ||
Ebara Corp. | 5,440.0 | 5,460.0 | 5,390.0 | +10.0 | +0.18% | 309.70K | 01:00:00 | ||
Nikon Corp. | 1,602.0 | 1,603.0 | 1,578.0 | +32.0 | +2.04% | 1.26M | 01:00:00 | ||
NH Foods | 4,085.0 | 4,090.0 | 4,045.0 | +40.0 | +0.99% | 384.80K | 01:00:00 | ||
Chugai Pharmaceutical | 3,879.0 | 3,879.0 | 3,836.0 | +14.0 | +0.36% | 2.10M | 01:00:00 | ||
Chiyoda Corp. | 401.0 | 404.0 | 398.0 | -1.0 | -0.25% | 1.49M | 01:00:00 | ||
Olympus Corp. | 3,087.0 | 3,103.0 | 3,001.0 | +79.0 | +2.63% | 6.18M | 01:00:00 | ||
Sumitomo Realty & Development Co. | 3,609.0 | 3,639.0 | 3,564.0 | -22.0 | -0.61% | 1.44M | 01:00:00 | ||
Sapporo Holdings | 3,015.0 | 3,040.0 | 2,998.0 | +10.0 | +0.33% | 274.00K | 01:00:00 | ||
Eisai | 6,187.0 | 6,227.0 | 6,178.0 | -18.0 | -0.29% | 835.90K | 01:00:00 | ||
Daikin Industries | 25,795.0 | 25,795.0 | 25,150.0 | +510.0 | +2.02% | 871.10K | 01:00:00 | ||
Dainippon Screen Mfg. | 9,850.0 | 9,860.0 | 9,730.0 | +30.0 | +0.31% | 358.10K | 01:00:00 | ||
Tobu Railway | 3,300.0 | 3,320.0 | 3,270.0 | +15.0 | +0.46% | 383.80K | 01:00:00 | ||
Asahi Group Holdings | 4,834.0 | 4,841.0 | 4,764.0 | +40.0 | +0.83% | 1.18M | 01:00:00 | ||
Terumo Corp. | 4,724.0 | 4,744.0 | 4,682.0 | +38.0 | +0.81% | 2.51M | 01:00:00 | ||
NSK | 781.0 | 785.0 | 774.0 | +11.0 | +1.43% | 1.82M | 01:00:00 | ||
Canon | 3,478.0 | 3,481.0 | 3,427.0 | +65.0 | +1.90% | 5.42M | 01:00:00 | ||
Tokyu Corp. | 1,667.0 | 1,671.0 | 1,654.0 | +6.0 | +0.36% | 1.15M | 01:00:00 | ||
Kirin Holdings | 2,266.5 | 2,269.0 | 2,247.0 | +18.5 | +0.82% | 2.24M | 01:00:00 | ||
Daiichi Sankyo | 4,135.0 | 4,185.0 | 4,092.0 | -34.0 | -0.82% | 4.39M | 01:00:00 | ||
NTN Corp. | 267.0 | 268.0 | 263.0 | +5.0 | +1.91% | 4.23M | 01:00:00 | ||
Ricoh | 1,113.0 | 1,116.0 | 1,104.0 | +21.0 | +1.92% | 1.70M | 01:00:00 | ||
Odakyu Electric Railway | 1,962.0 | 1,975.0 | 1,946.0 | +2.0 | +0.10% | 653.90K | 01:00:00 | ||
Takara Holdings Inc. | 1,114.0 | 1,114.0 | 1,098.0 | +26.0 | +2.39% | 713.70K | 01:00:00 | ||
Z Holdings | 448.7 | 454.0 | 440.5 | -2.7 | -0.60% | 21.23M | 01:00:00 | ||
JTEKT Corp. | 1,025.0 | 1,033.0 | 1,016.0 | +24.0 | +2.40% | 1.62M | 01:00:00 | ||
Citizen Holdings | 597.0 | 597.0 | 587.0 | +12.0 | +2.05% | 1.87M | 01:00:00 | ||
Keio Corp. | 5,430.0 | 5,430.0 | 5,350.0 | +70.0 | +1.31% | 295.60K | 01:00:00 | ||
Sojitz Corp. | 2,268.0 | 2,274.0 | 2,229.0 | +38.0 | +1.70% | 2.10M | 01:00:00 | ||
Trend Micro Inc. | 8,940.0 | 9,060.0 | 8,780.0 | -190.0 | -2.08% | 1.11M | 01:00:00 | ||
Minebea Mitsumi | 2,541.0 | 2,544.0 | 2,513.0 | +24.0 | +0.95% | 942.80K | 01:00:00 | ||
Toppan Printing | 2,285.0 | 2,303.0 | 2,273.0 | +25.0 | +1.11% | 707.00K | 01:00:00 | ||
Keisei Electric Railway | 3,875.0 | 3,885.0 | 3,825.0 | +5.0 | +0.13% | 408.10K | 01:00:00 | ||
Kikkoman Corp. | 9,100.0 | 9,150.0 | 8,960.0 | +180.0 | +2.02% | 636.60K | 01:00:00 | ||
Fujifilm Holdings Corp. | 7,624.0 | 7,624.0 | 7,448.0 | +212.0 | +2.86% | 1.46M | 01:00:00 | ||
Hitachi | 6,990.0 | 7,025.0 | 6,929.0 | +80.0 | +1.16% | 2.60M | 01:00:00 | ||
Dai Nippon Printing | 3,010.0 | 3,025.0 | 2,992.0 | +40.0 | +1.35% | 672.90K | 01:00:00 | ||
East Japan Railway Co. | 7,016.0 | 7,060.0 | 6,987.0 | +8.0 | +0.11% | 1.03M | 01:00:00 | ||
Ajinomoto Co., Inc. | 3,817.0 | 3,820.0 | 3,789.0 | +42.0 | +1.11% | 1.28M | 01:00:00 | ||
Konica Minolta, Inc. | 485.0 | 487.0 | 480.0 | +5.0 | +1.04% | 2.88M | 01:00:00 | ||
Yamaha Corp. | 5,820.0 | 5,840.0 | 5,760.0 | +60.0 | +1.04% | 490.10K | 01:00:00 | ||
West Japan Railway Co. | 5,212.0 | 5,220.0 | 5,157.0 | -10.0 | -0.19% | 1.37M | 01:00:00 | ||
Nichirei Corp. | 2,538.0 | 2,538.0 | 2,513.0 | +20.0 | +0.79% | 429.60K | 01:00:00 | ||
Shiseido | 5,542.0 | 5,542.0 | 5,472.0 | +15.0 | +0.27% | 1.86M | 01:00:00 | ||
Mitsubishi Electric | 1,457.0 | 1,458.5 | 1,441.5 | +25.0 | +1.75% | 4.15M | 01:00:00 | ||
Itochu Corp. | 3,883.0 | 3,886.0 | 3,835.0 | +63.0 | +1.65% | 2.34M | 01:00:00 | ||
Central Japan Railway Co. | 16,100.0 | 16,110.0 | 15,985.0 | +110.0 | +0.69% | 494.10K | 01:00:00 | ||
Japan Tobacco | 2,358.5 | 2,358.5 | 2,343.0 | +23.5 | +1.01% | 4.59M | 01:00:00 | ||
Fuji Electric | 6,080.0 | 6,080.0 | 6,010.0 | +70.0 | +1.16% | 626.60K | 01:00:00 | ||
Marubeni Corp. | 1,376.5 | 1,379.0 | 1,353.0 | +33.5 | +2.49% | 8.03M | 01:00:00 | ||
Nippon Express | 8,100.0 | 8,140.0 | 8,030.0 | -40.0 | -0.49% | 327.40K | 01:00:00 | ||
J.Front Retailing | 1,086.0 | 1,094.0 | 1,082.0 | +13.0 | +1.21% | 966.10K | 01:00:00 | ||
Eneos Holdings | 504.3 | 506.1 | 499.7 | +3.7 | +0.74% | 13.67M | 01:00:00 | ||
Yaskawa Electric Corp. | 4,830.0 | 4,875.0 | 4,795.0 | -15.0 | -0.31% | 1.00M | 01:00:00 | ||
Toyota Tsusho Corp. | 4,835.0 | 4,835.0 | 4,770.0 | +100.0 | +2.11% | 637.40K | 01:00:00 | ||
Yamato Holdings | 2,286.0 | 2,290.0 | 2,266.0 | +18.0 | +0.79% | 989.30K | 01:00:00 | ||
Isetan Mitsukoshi Holdings | 1,029.0 | 1,029.0 | 1,016.0 | +19.0 | +1.88% | 1.54M | 01:00:00 | ||
Yokohama Rubber | 2,270.0 | 2,289.0 | 2,234.0 | +27.0 | +1.20% | 828.40K | 01:00:00 | ||
Mitsui | 3,121.0 | 3,121.0 | 3,080.0 | +44.0 | +1.43% | 3.97M | 01:00:00 | ||
Nippon Yusen K.K | 10,650.0 | 10,650.0 | 10,370.0 | +330.0 | +3.20% | 5.43M | 01:00:00 | ||
Toyobo | 1,065.0 | 1,067.0 | 1,055.0 | +17.0 | +1.62% | 409.10K | 01:00:00 | ||
Bridgestone Corp. | 5,470.0 | 5,484.0 | 5,431.0 | +37.0 | +0.68% | 1.72M | 01:00:00 | ||
GS Yuasa Corp. | 2,538.0 | 2,543.0 | 2,515.0 | +27.0 | +1.08% | 336.50K | 01:00:00 | ||
Tokyo Electron | 46,290.0 | 46,640.0 | 45,810.0 | -140.0 | -0.30% | 1.17M | 01:00:00 | ||
Mitsui O.S.K. Lines | 3,745.0 | 3,745.0 | 3,635.0 | +135.0 | +3.74% | 10.23M | 01:00:00 | ||
Unitika | 233.0 | 234.0 | 228.0 | +3.0 | +1.30% | 1.10M | 01:00:00 | ||
AGC | 5,030.0 | 5,030.0 | 4,965.0 | +95.0 | +1.93% | 945.50K | 01:00:00 | ||
NEC Corp. | 4,985.0 | 4,985.0 | 4,910.0 | +85.0 | +1.73% | 1.23M | 01:00:00 | ||
Sumitomo Corp. | 1,923.5 | 1,924.0 | 1,892.0 | +36.5 | +1.93% | 3.31M | 01:00:00 | ||
Kawasaki Kisen Kaisha | 9,400.0 | 9,430.0 | 9,200.0 | +230.0 | +2.51% | 4.51M | 01:00:00 | ||
Nisshinbo Holdings Inc. | 1,073.0 | 1,077.0 | 1,065.0 | +12.0 | +1.13% | 368.60K | 01:00:00 | ||
Nippon Sheet Glass | 530.0 | 533.0 | 503.0 | +32.0 | +6.43% | 2.94M | 01:00:00 | ||
Fujitsu | 16,990.0 | 17,030.0 | 16,870.0 | +15.0 | +0.09% | 743.40K | 01:00:00 | ||
Mitsubishi Corp. | 4,350.0 | 4,357.0 | 4,299.0 | +63.0 | +1.47% | 4.17M | 01:00:00 | ||
ANA Holdings | 2,598.0 | 2,640.0 | 2,597.0 | -7.0 | -0.27% | 3.24M | 01:00:00 | ||
Nippon Electric Glass | 2,613.0 | 2,619.0 | 2,586.0 | +22.0 | +0.85% | 622.70K | 01:00:00 | ||
Oki Electric Industry | 760.0 | 763.0 | 754.0 | +3.0 | +0.40% | 511.60K | 01:00:00 | ||
Takashimaya | 1,453.0 | 1,465.0 | 1,449.0 | +10.0 | +0.69% | 866.20K | 01:00:00 | ||
Mitsubishi Logistics Corp. | 3,715.0 | 3,750.0 | 3,710.0 | 0.0 | 0.00% | 272.00K | 01:00:00 | ||
Seven & i Holdings | 5,661.0 | 5,672.0 | 5,560.0 | +127.0 | +2.29% | 1.82M | 01:00:00 | ||
Sumitomo Osaka Cement | 3,660.0 | 3,690.0 | 3,570.0 | +95.0 | +2.66% | 371.40K | 01:00:00 | ||
Panasonic | 1,156.0 | 1,157.0 | 1,137.0 | +23.0 | +2.03% | 6.03M | 01:00:00 | ||
Marui Group | 2,447.0 | 2,448.0 | 2,397.0 | +62.0 | +2.60% | 561.40K | 01:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 572.0 | 574.0 | 565.0 | +8.0 | +1.42% | 584.10K | 01:00:00 | ||
Teijin | 1,480.0 | 1,482.0 | 1,464.0 | +23.0 | +1.58% | 712.60K | 01:00:00 | ||
Taiheiyo Cement Corp. | 2,141.0 | 2,142.0 | 2,100.0 | +58.0 | +2.78% | 701.30K | 01:00:00 | ||
Credit Saison | 1,783.0 | 1,787.0 | 1,749.0 | +39.0 | +2.24% | 928.20K | 01:00:00 | ||
Nippon Telegraph & Telephone Corp | 3,731.0 | 3,743.0 | 3,674.0 | +45.0 | +1.22% | 5.40M | 01:00:00 | ||
Toray Industries, Inc. | 786.9 | 790.6 | 783.0 | +4.6 | +0.59% | 5.85M | 01:00:00 | ||
Tokai Carbon | 1,051.0 | 1,057.0 | 1,031.0 | +27.0 | +2.64% | 2.34M | 01:00:00 | ||
Sony | 11,960.0 | 11,960.0 | 11,730.0 | +355.0 | +3.06% | 4.44M | 01:00:00 | ||
Aeon | 2,826.0 | 2,826.0 | 2,797.5 | +36.0 | +1.29% | 1.63M | 01:00:00 | ||
KDDI Corp. | 4,217.0 | 4,227.0 | 4,147.0 | +62.0 | +1.49% | 4.49M | 01:00:00 | ||
Kuraray | 1,084.0 | 1,089.0 | 1,079.0 | +14.0 | +1.31% | 1.25M | 01:00:00 | ||
TOTO | 4,850.0 | 4,855.0 | 4,740.0 | +180.0 | +3.85% | 782.60K | 01:00:00 | ||
TDK | 5,060.0 | 5,080.0 | 5,020.0 | +30.0 | +0.60% | 1.79M | 01:00:00 | ||
Asahi Kasei Corp. | 1,046.0 | 1,051.0 | 1,039.5 | +10.5 | +1.01% | 3.33M | 01:00:00 | ||
NGK Insulators | 2,003.0 | 2,003.0 | 1,985.0 | +24.0 | +1.21% | 895.10K | 01:00:00 | ||
Shinsei Bank | 1,978.0 | 1,994.0 | 1,961.0 | +2.0 | +0.10% | 799.30K | 01:00:00 | ||
Tokyo Electric Power Co., Inc. | 510.0 | 524.0 | 493.0 | +18.0 | +3.66% | 43.19M | 01:00:00 | ||
SUMCO Corp. | 1,948.0 | 1,952.0 | 1,921.0 | +7.0 | +0.36% | 3.02M | 01:00:00 | ||
Alps Electric | 1,285.0 | 1,298.0 | 1,278.0 | +10.0 | +0.78% | 1.58M | 01:00:00 | ||
Aozora Bank | 2,724.0 | 2,730.0 | 2,707.0 | +33.0 | +1.23% | 599.10K | 01:00:00 | ||
Chubu Electric Power Co., Inc. | 1,417.0 | 1,417.0 | 1,397.0 | +20.0 | +1.43% | 1.75M | 01:00:00 | ||
Oji Holdings Corp. | 558.0 | 558.0 | 553.0 | +5.0 | +0.90% | 2.68M | 01:00:00 | ||
Kobe Steel | 609.0 | 619.0 | 608.0 | +6.0 | +1.00% | 5.89M | 01:00:00 | ||
Mitsubishi UFJ Financial | 734.3 | 735.2 | 727.8 | +9.0 | +1.24% | 46.21M | 01:00:00 | ||
Kansai Electric Power | 1,280.0 | 1,285.0 | 1,266.0 | +22.0 | +1.75% | 1.89M | 01:00:00 | ||
Nippon Paper Industries | 931.0 | 935.0 | 923.0 | +15.0 | +1.64% | 734.80K | 01:00:00 | ||
JFE Holdings, Inc. | 1,482.0 | 1,501.0 | 1,478.0 | +6.0 | +0.41% | 5.29M | 01:00:00 | ||
Yokogawa Electric Corp. | 2,405.0 | 2,409.0 | 2,351.0 | +64.0 | +2.73% | 842.80K | 01:00:00 | ||
Resona Holdings, Inc. | 518.4 | 518.9 | 512.1 | +6.6 | +1.29% | 7.79M | 01:00:00 | ||
Tokyo Gas | 2,655.0 | 2,664.0 | 2,621.0 | +63.0 | +2.43% | 1.05M | 01:00:00 | ||
Advantest Corp. | 8,540.0 | 8,540.0 | 8,420.0 | +100.0 | +1.18% | 1.48M | 01:00:00 | ||
Osaka Gas | 2,407.0 | 2,426.0 | 2,391.0 | +27.0 | +1.13% | 1.19M | 01:00:00 | ||
Pacific Metals | 2,494.0 | 2,515.0 | 2,458.0 | +31.0 | +1.26% | 243.60K | 01:00:00 | ||
Denso Corp. | 7,930.0 | 7,935.0 | 7,854.0 | +149.0 | +1.91% | 1.60M | 01:00:00 | ||
Sumitomo Mitsui Financial | 4,187.0 | 4,212.0 | 4,166.0 | +42.0 | +1.01% | 6.73M | 01:00:00 | ||
Toho | 5,450.0 | 5,480.0 | 5,380.0 | +80.0 | +1.49% | 495.20K | 01:00:00 | ||
Showa Denko K.K. | 2,284.0 | 2,298.0 | 2,261.0 | +28.0 | +1.24% | 982.80K | 01:00:00 | ||
Japan Steel Works | 2,918.0 | 2,931.0 | 2,902.0 | +2.0 | +0.07% | 364.00K | 01:00:00 | ||
Casio Computer | 1,369.0 | 1,369.0 | 1,346.0 | +30.0 | +2.24% | 908.80K | 01:00:00 | ||
Chiba Bank | 755.0 | 761.0 | 750.0 | +10.0 | +1.34% | 2.44M | 01:00:00 | ||
NTT Data Corp. | 2,103.0 | 2,114.0 | 2,061.0 | +23.0 | +1.11% | 3.90M | 01:00:00 | ||
Sumitomo Chemical | 568.0 | 569.0 | 563.0 | +8.0 | +1.43% | 7.45M | 01:00:00 | ||
Nippon Light Metal Holdings Co. | 1,636.0 | 1,646.0 | 1,621.0 | +21.0 | +1.30% | 316.20K | 01:00:00 | ||
Fanuc Corp. | 24,530.0 | 24,875.0 | 24,480.0 | -220.0 | -0.89% | 710.20K | 01:00:00 | ||
Nissan Chemical Industries | 7,400.0 | 7,480.0 | 7,370.0 | -40.0 | -0.54% | 420.60K | 01:00:00 | ||
Mitsui Mining and Smelting Co. | 3,230.0 | 3,255.0 | 3,205.0 | +55.0 | +1.73% | 588.60K | 01:00:00 | ||
Kyocera Corp. | 7,724.0 | 7,750.0 | 7,669.0 | +57.0 | +0.74% | 1.10M | 01:00:00 | ||
Fukuoka Financial Group, Inc. | 2,450.0 | 2,479.0 | 2,431.0 | +25.0 | +1.03% | 470.00K | 01:00:00 | ||
Secom | 9,232.0 | 9,266.0 | 9,142.0 | +89.0 | +0.97% | 749.70K | 01:00:00 | ||
Toho Zinc | 2,385.0 | 2,403.0 | 2,320.0 | +153.0 | +6.85% | 775.00K | 01:00:00 | ||
Taiyo Yuden | 4,565.0 | 4,565.0 | 4,495.0 | +30.0 | +0.66% | 1.10M | 01:00:00 | ||
Shizuoka Bank | 832.0 | 833.0 | 826.0 | +16.0 | +1.96% | 1.51M | 01:00:00 | ||
Konami Corp. | 7,530.0 | 7,680.0 | 7,460.0 | +80.0 | +1.07% | 695.70K | 01:00:00 | ||
Tosoh Corp. | 1,818.0 | 1,830.0 | 1,809.0 | +30.0 | +1.68% | 1.30M | 01:00:00 | ||
Mitsubishi Materials Corp. | 2,134.0 | 2,145.0 | 2,114.0 | +33.0 | +1.57% | 680.60K | 01:00:00 | ||
Mitsui Engineering & Shipbuilding | 433.0 | 438.0 | 426.0 | +9.0 | +2.12% | 1.40M | 01:00:00 | ||
Mizuho Financial | 1,594.0 | 1,601.0 | 1,583.5 | +15.5 | +0.98% | 8.35M | 01:00:00 | ||
Fast Retailing | 88,130.0 | 88,230.0 | 85,970.0 | +2400.0 | +2.80% | 855.60K | 01:00:00 | ||
Tokuyama Corp. | 1,861.0 | 1,872.0 | 1,847.0 | +17.0 | +0.92% | 300.60K | 01:00:00 | ||
Sumitomo Metal Mining | 4,426.0 | 4,426.0 | 4,307.0 | +156.0 | +3.65% | 2.92M | 01:00:00 | ||
Hitachi Zosen Corp. | 847.0 | 848.0 | 832.0 | +13.0 | +1.56% | 749.60K | 01:00:00 | ||
Daiwa Securities Group Inc. | 615.9 | 616.4 | 607.4 | +13.1 | +2.17% | 6.60M | 01:00:00 | ||
Softbank Group Corp. | 5,802.0 | 5,832.0 | 5,730.0 | +53.0 | +0.92% | 15.29M | 01:00:00 | ||
Tokyu Fudosan | 755.0 | 759.0 | 748.0 | +1.0 | +0.13% | 1.94M | 01:00:00 | ||
Nitto Denko Co | 9,040.0 | 9,070.0 | 8,950.0 | +130.0 | +1.46% | 750.90K | 01:00:00 | ||
DeNA Co | 1,970.0 | 1,983.0 | 1,955.0 | +8.0 | +0.41% | 379.70K | 01:00:00 | ||
Maruha Nichiro Corp | 2,477.0 | 2,484.0 | 2,458.0 | +4.0 | +0.16% | 250.20K | 01:00:00 | ||
Otsuka Holdings Ltd | 4,719.0 | 4,732.0 | 4,650.0 | +25.0 | +0.53% | 1.02M | 01:00:00 | ||
DIC Corp | 2,516.0 | 2,528.0 | 2,501.0 | +27.0 | +1.08% | 258.60K | 01:00:00 | ||
Idemitsu Kosan Co Ltd | 3,495.0 | 3,535.0 | 3,475.0 | -5.0 | -0.14% | 1.05M | 01:00:00 | ||
Omron Cor | 7,857.0 | 7,931.0 | 7,803.0 | -48.0 | -0.61% | 847.30K | 01:00:00 | ||
Seiko Epson Cor | 2,224.0 | 2,224.0 | 2,187.0 | +50.0 | +2.30% | 1.51M | 01:00:00 | ||
Yamaha Motor Co Ltd | 2,879.0 | 2,879.0 | 2,846.0 | +56.0 | +1.98% | 2.51M | 01:00:00 | ||
CyberAgent Inc | 1,482.0 | 1,494.0 | 1,455.0 | -1.0 | -0.07% | 3.37M | 01:00:00 | ||
Rakuten Inc | 723.0 | 730.0 | 715.0 | -4.0 | -0.55% | 9.95M | 01:00:00 | ||
Recruit Holdings | 5,142.0 | 5,148.0 | 5,033.0 | +122.0 | +2.43% | 5.20M | 01:00:00 | ||
Japan Post Holdings | 966.8 | 968.6 | 962.2 | +9.1 | +0.95% | 11.66M | 01:00:00 | ||
Haseko | 1,580.0 | 1,593.0 | 1,575.0 | +11.0 | +0.70% | 711.30K | 01:00:00 | ||
Sumitomo Mitsui | 4,344.0 | 4,362.0 | 4,306.0 | +59.0 | +1.38% | 752.20K | 01:00:00 | ||
Concordia Financial Group | 446.0 | 451.0 | 446.0 | +3.0 | +0.68% | 2.71M | 01:00:00 | ||
Toyota Motor | 2,183.0 | 2,183.0 | 2,135.5 | +62.0 | +2.92% | 31.47M | 01:00:00 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Miércoles, 17 de agosto de 2022 | ||||||||
Elang Mahkota (EMTK) | -22.43 | / -- | 3,725.3B | / -- | 120.63T | |||
Indofood Cbp (ICBP) | -- | / 153.45 | -- | / -- | 102.04T | |||
Barito Pacific (BRPT) | -- | / -- | -- | / -- | 90.86T | |||
Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 80.97T | |||
Sarana Menara Nusantara (TOWR) | -- | / 17.87 | -- | / 2,647.44B | 62.25T | |||
Indofood (INDF) | -- | / 246.8 | -- | / -- | 57.51T | |||
Bukit Asam (PTBA) | -- | / 209.57 | -- | / 12,206.28B | 46.87T | |||
Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 43.22T | |||
Bank Permata (BNLI) | -- | / -- | -- | / -- | 42.69T | |||
Samsung SDI (006400) | -- | / 5435.77 | -- | / 4,717.01B | 41.61T | |||
Semen Indonesia Persero (SMGR) | -- | / 68.9 | -- | / 7,693B | 40.78T | |||
Indocement Tunggal (INTP) | -- | / 44.24 | -- | / 3,251B | 33.49T | |||
Jasa Marga (JSMR) | -- | / 53.41 | -- | / 2,834B | 25.4T | |||
Pakuwon Jati (PWON) | 7.95 | / 7.51 | 1,443.7B | / 1,379.03B | 24.32T | |||
Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 20.39T | |||
Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 16.57T | |||
Bumi Resources (BUMI) | -- | / -- | -- | / -- | 15.61T | |||
Medco Energi (MEDC) | -- | / -- | -- | / -- | 15.48T | |||
Kepco (015760) | -- | / -7260.03 | -- | / 14,695.34B | 13.93T | |||
Siloam International (SILO) | -- | / -- | -- | / -- | 13.73T | |||
SK Holdings (034730) | -- | / -1560.01 | -- | / 28,760B | 13.27T | |||
Link Net (LINK) | -- | / 81.65 | -- | / -- | 12.85T | |||
Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12.3T | |||
Timah Persero (TINS) | -- | / -- | -- | / -- | 11.02T | |||
S-Oil Corp (010950) | 8711.84 | / 9607.74 | 11,442.4B | / 11,349.7B | 10.51T | |||
KT&G Corp (033780) | -- | / 2041.9 | -- | / 1,361.32B | 9.75T | |||
Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 9.51T | |||
Samsung Fire Marine Insur (000810) | -- | / 8286.45 | -- | / 4,674.77B | 8.31T | |||
Lippo Karawaci (LPKR) | -- | / 1.68 | -- | / 2,648.35B | 8.21T | |||
Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 7.95T | |||
Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 7.72T | |||
Krakatau Steel Persero (KRAS) | -- | / -- | -- | / -- | 7.39T | |||
Industrial Bank Of Korea (024110) | -- | / 681.21 | -- | / 1,873.6B | 7.28T | |||
Hero Supermarket (HERO) | -- | / -- | -- | / -- | 6.69T | |||
Global Mediacom (BMTR) | -- | / -- | -- | / -- | 5.95T | |||
Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5.75T | |||
Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5.24T | |||
SKC (011790) | -- | / 1372.24 | -- | / 1,124.32B | 4.83T | |||
Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 568.25B | 3.87T | |||
DB Insurance (005830) | -- | / 3884.63 | -- | / 3,535.58B | 3.76T | |||
Integra Indocabinet (WOOD) | -- | / -- | -- | / -- | 3.63T | |||
Alam Sutera Realty (ASRI) | -- | / 4.41 | -- | / -- | 3.54T | |||
PP Properti Tbk PT (PPRO) | -- | / -- | -- | / -- | 3.52T | |||
Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 3.5T | |||
Samsung Card (029780) | -- | / 1257.21 | -- | / 958.18B | 3.4T | |||
Sentul City (BKSL) | -- | / -- | -- | / -- | 3.35T | |||
NH Invest (005940) | 339 | / 385.66 | 848.8B | / 356.67B | 3.07T | |||
Tencent Holdings (0700) | 1.92 | / 2.56 | 134.03B | / 134.55B | 2.89T | |||
Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 2.85T | |||
Meritz Sec (008560) | -- | / 210.00 | -- | / 437B | 2.85T | |||
Hanmi Science (008930) | -- | / -- | -- | / -- | 2.72T | |||
Hyundai Mar&Fi (001450) | -- | / 1903.76 | -- | / 3,481.92B | 2.67T | |||
HCL Tech (HCLT) | 12.12 | / 12.13 | 234.6B | / 234.77B | 2.65T | |||
CJ Corp (001040) | -- | / 3978 | -- | / 9,228.4B | 2.6T | |||
Studio Dragon (253450) | 852.06 | / 597.00 | 157.5B | / 154.08B | 2.34T | |||
Waskita Beton Precast (WSBP) | 69.53 | / -- | 453.4B | / -- | 2.33T | |||
WeMade Entertainment (112040) | -977.41 | / 1,222 | 109.0B | / 108.99B | 2.31T | |||
Kiwoom (039490) | 3188.8 | / 7,154 | 2,397.2B | / 327.52B | 2.24T | |||
Elnusa (ELSA) | -- | / -- | -- | / -- | 2.17T | |||
Intiland Development (DILD) | -- | / -- | -- | / -- | 2.14T | |||
Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 2.04T | |||
Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 1.98T | |||
Kepco Plant S& (051600) | -- | / 860.46 | 385.6B | / 390.05B | 1.87T | |||
Hanwha Life (088350) | 360.38 | / 78.4 | 4,977.4B | / 3,652.43B | 1.8T | |||
LS Corp (006260) | -- | / 2,162 | -- | / 3,707.65B | 1.79T | |||
Soulbrain (357780) | -- | / 5250.4 | -- | / 286.54B | 1.76T | |||
LS Electric (010120) | 916.28 | / 1,235 | 878.8B | / 765.9B | 1.68T | |||
Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1.65T | |||
PT Sarimelati Kencana (PZZA) | -- | / -- | -- | / -- | 1.62T | |||
Jb Financial (175330) | 764.32 | / 694.00 | 738.2B | / 414.67B | 1.48T | |||
Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1.32T | |||
Dgb Financial (139130) | -- | / 672.09 | -- | / 536.38B | 1.29T | |||
Dongbu Steel (016380) | -- | / -- | -- | / -- | 1.26T | |||
KMW (032500) | -- | / -225 | -- | / 60.00B | 1.18T | |||
Airports of Thailand (AOT) | -0.15 | / -0.1479 | 4.67B | / 4.59B | 1.03T | |||
SBI Cards (SBIC) | 6.6 | / 6.6 | 31.00B | / 29.37B | 944.23B | |||
GC Cell (144510) | -- | / -- | -- | / 68.50B | 935.54B | |||
Nice Information Service (030190) | -- | / 315.31 | -- | / 131.78B | 905.71B | |||
Tongyang Life (082640) | -- | / 275.00 | -- | / 1,043B | 866.57B | |||
Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823.21B | |||
Jcontentree (036420) | -- | / 651.37 | -- | / 234.67B | 756.78B | |||
Yungjin Pharm (003520) | -7.74 | / -- | 52.15B | / -- | 651.1B | |||
Formosa Plastics (1301) | 3.33 | / 2.84 | 73.92B | / 71.41B | 599.65B | |||
Gulf Energy (GULF) | 0.13 | / 0.1534 | 23.00B | / 22.32B | 583.72B | |||
Hanwha General (000370) | 509.92 | / 2328 | 1,944.2B | / 1,416.5B | 576.1B | |||
Nan Ya Plastics (1303) | 1.81 | / 1.88 | 94.73B | / 102.09B | 561.5B | |||
ISC (095340) | -- | / -- | -- | / 43B | 549.16B | |||
EMC Taiwan (2603) | 19.09 | / 18.45 | 175.0B | / 174.26B | 520.11B | |||
Danal (064260) | -- | / -- | -- | / -- | 504.96B | |||
CTBC (2891) | -- | / 0.6675 | -- | / 61.44B | 485.48B | |||
China Steel (2002) | 0.65 | / 0.6814 | 133.6B | / 131.35B | 450.11B | |||
Bangkok Dusit Medical (BDMS) | 0.17 | / 0.1501 | 21.77B | / 21.1B | 441B | |||
HKEx (0388) | 1.95 | / 1.97 | 4.25B | / 4.46B | 431.78B | |||
Tesna (131970) | -- | / 918.71 | -- | / 68.7B | 422.97B | |||
Mirae Asset Life Insurance Co Ltd (085620) | -- | / -- | -- | / -- | 414.91B | |||
FCFC (1326) | 1.08 | / 1.22 | 107.8B | / 103.19B | 412.94B | |||
BGF (027410) | -- | / 57.00 | -- | / 57.7B | 406.28B | |||
Hanjin Trans (002320) | 1254.49 | / 822.00 | 707B | / 715B | 400.07B | |||
UTI Inc (179900) | -- | / -- | -- | / -- | 389.21B | |||
SPG (058610) | -- | / -- | -- | / 118.10B | 379.19B | |||
Uni-President (1216) | -- | / 0.9754 | -- | / 127.71B | 375.01B | |||
SCB X PCL (SCB) | 3.01 | / 2.99 | 45.83B | / 38.55B | 363.65B | |||
Simpac (009160) | -- | / -- | -- | / -- | 360.86B | |||
Ildong Holdings (000230) | -- | / -- | -- | / -- | 354.57B | |||
Hotai Motor (2207) | -1.49 | / 6.35 | 49.09B | / 57.67B | 334.26B | |||
PTT Oil and Retail Business PCL (OR) | 0.55 | / 0.03 | 211.4B | / 179.06B | 327B | |||
Kyungbang (000050) | -- | / -- | -- | / -- | 325.14B | |||
Synergy Innovation (048870) | -- | / -- | -- | / -- | 312.06B | |||
QCI (2382) | 1.02 | / 1.14 | 270.5B | / 258.85B | 299.88B | |||
Central Pattana (CPN) | 0.62 | / 0.5534 | 8.58B | / 8.46B | 293.96B | |||
MiCo Ltd (059090) | -- | / -- | -- | / -- | 291.04B | |||
Samick Thk (004380) | -- | / -- | -- | / -- | 289.8B | |||
PCSC (2912) | 2.36 | / 2.4 | 71.13B | / 70.15B | 286.42B | |||
Wan Hai (2615) | 9.32 | / 12.11 | 75.13B | / 76.09B | 284.82B | |||
WeMade Play (123420) | -- | / 494.00 | -- | / 38.70B | 279.27B | |||
MODA-InnoChips (080420) | 141.9 | / -- | 113.6B | / -- | 278.23B | |||
Taiwan Cement Corp (1101) | -0.02 | / 0.1946 | 25.18B | / 25.65B | 277.27B | |||
Daol Investment Securities (030210) | -- | / -- | -- | / 147.00B | 277.01B | |||
LARGAN (3008) | 36.76 | / 36.08 | 9.68B | / 9.68B | 276.95B | |||
Sebang (004360) | -- | / -- | -- | / -- | 259.75B | |||
Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 255.94B | |||
Intelligent Digital Integrated Security (143160) | -- | / -- | -- | / -- | 249.04B | |||
MNtech (095500) | -- | / -- | -- | / -- | 242.22B | |||
Sam Yung Tradi (002810) | -- | / -- | -- | / -- | 239.74B | |||
Intouch Holdings (INTUCH) | 0.82 | / 1.01 | 736.6M | / 883.11M | 239.7B | |||
Asia Cement (002030) | -- | / -- | -- | / -- | 237.79B | |||
Unimicron Tech (3037) | 5.37 | / 4.66 | 35.63B | / 34.48B | 234.57B | |||
KC Co (029460) | -- | / -- | -- | / -- | 234.44B | |||
IToxi (052770) | -- | / -- | -- | / -- | 234.09B | |||
Dongsung Corp (102260) | -- | / -- | -- | / -- | 226.44B | |||
Hyundai Bngste (004560) | -- | / -- | -- | / -- | 219.42B | |||
PTT Global Chemical (PTTGC) | 0.31 | / 0.8155 | 197.6B | / 157.47B | 216.42B | |||
Leadcorp (012700) | -- | / -- | -- | / -- | 215.51B | |||
Charoen Pokphand (CPF) | 0.51 | / 0.3733 | 156.0B | / 144.7B | 212.38B | |||
Iljin Electric Co (103590) | -- | / 236.00 | -- | / 246.00B | 210.2B | |||
Hyundai Corp (011760) | -- | / 737.00 | -- | / 1,245.1B | 208.99B | |||
Avatec (149950) | -- | / -- | -- | / -- | 206.1B | |||
CTC Bio (060590) | -- | / -- | -- | / -- | 205.85B | |||
Logindo Samudramakmur (LEAD) | -- | / -- | -- | / -- | 205.72B | |||
Jeil Pharm (002620) | 40.58 | / -- | 213.5B | / -- | 201.87B | |||
SinoPac Holdings (2890) | -- | / 0.3762 | -- | / 11.08B | 197.51B | |||
Daewonkangup (000430) | -- | / -- | -- | / -- | 197.47B | |||
CammSys (050110) | -- | / -- | -- | / -- | 189.69B | |||
Hwail Pharm (061250) | -- | / -- | -- | / -- | 189.62B | |||
Realtek (2379) | 9.06 | / 9.77 | 30.50B | / 30.49B | 185.14B | |||
China Resources Beer Holdings (0291) | -- | / 1.02 | -- | / 20,692M | 181.67B | |||
N.P.C (8046) | 7.53 | / 7.12 | 15.19B | / 15.21B | 179.63B | |||
Korea Cast Pip (000970) | -- | / -- | -- | / -- | 176.82B | |||
Dongil Metal (109860) | -- | / -- | -- | / -- | 174.26B | |||
momo.com (8454) | 3.81 | / 4.07 | 25.14B | / 25.25B | 173.48B | |||
Asset World (AWC) | 0.02 | / 0.0089 | 1.98B | / 2.26B | 172.8B | |||
DY Corporation (013570) | -- | / -- | -- | / -- | 172.68B | |||
Eva Airways (2618) | 0.34 | / 0.4467 | 33.33B | / 32.75B | 170.25B | |||
SDN (099220) | -- | / -- | -- | / -- | 169.08B | |||
Pegatron (4938) | 1.16 | / 1.09 | 283.7B | / 264.61B | 167.58B | |||
Jeju Semiconductor (080220) | -- | / -- | -- | / -- | 167.1B | |||
Meere Company (049950) | 1368 | / -- | 35.51B | / -- | 167.08B | |||
FENC (1402) | 0.62 | / 0.595 | 69.30B | / 67.7B | 165.11B | |||
Soosan Heavy I (017550) | -- | / -- | -- | / -- | 164.92B | |||
DaehanPharmaceutical (023910) | -- | / -- | -- | / 44.50B | 163.5B | |||
Dongkuk Industries (005160) | -- | / -- | -- | / -- | 161.27B | |||
Green Cross Medical Science (142280) | -- | / -- | -- | / -- | 161.07B | |||
Accton (2345) | 3.69 | / 2.83 | 18.70B | / 17.16B | 158.71B | |||
Signetics (033170) | -- | / -- | -- | / -- | 155.6B | |||
Lite-On Tech (2301) | 1.72 | / 1.46 | 42.96B | / 43.22B | 154.6B | |||
Mgame (058630) | -- | / -- | -- | / -- | 154.4B | |||
Voltronic (6409) | 14.66 | / 11.08 | 6.35B | / 5.42B | 154.39B | |||
Walsin Lihwa (1605) | 1.59 | / -- | 50.48B | / -- | 153.59B | |||
PHA (043370) | -- | / -- | -- | / 245.5B | 151.97B | |||
Yesco (015360) | -- | / -- | -- | / -- | 151.86B | |||
Asia Cement Corp (1102) | 1.34 | / 0.8787 | 24.49B | / 22.72B | 151.77B | |||
Shinhung (004080) | -- | / -- | -- | / -- | 150.85B | |||
EMKorea (095190) | -- | / -- | -- | / -- | 150.1B | |||
Sewon E&C (091090) | -- | / -- | -- | / -- | 150.07B | |||
Telcon (200230) | -- | / -- | -- | / -- | 149.36B | |||
KPF (024880) | -- | / -- | -- | / -- | 148.39B | |||
Zero to Seven (159580) | -- | / -- | 30.4B | / 30.40B | 147.24B | |||
CTKsmetics (260930) | -- | / -- | -- | / -- | 144.15B | |||
MDS Tech (086960) | -- | / -- | -- | / 44.2B | 141.41B | |||
CSL (CSL) | -- | / 1.23 | -- | / 4,686M | 140.9B | |||
Hanyang Sec (001750) | -- | / -- | -- | / -- | 138.74B | |||
Shinwha Intertek (056700) | -- | / -- | -- | / -- | 136.5B | |||
Bangkok Expressway Metro (BEM) | 0.04 | / 0.0404 | 3.26B | / 3.34B | 135.27B | |||
Hyungkuk F&B (189980) | -- | / -- | -- | / 26.40B | 133.2B | |||
Inktec (049550) | 60.41 | / -- | 15.88B | / -- | 132.84B | |||
Daejung Chemicals & Metals (120240) | -- | / -- | -- | / -- | 132.66B | |||
Yulon Finance (9941) | 2.43 | / -- | 8.93B | / -- | 131.86B | |||
Berli Jucker (BJC) | 0.3 | / 0.2909 | 38.10B | / 37.68B | 130.90B | |||
China Airlines (2610) | 0.07 | / 0.3257 | 36.85B | / 37.52B | 130.61B | |||
Eclat Textile (1476) | 7.43 | / 6.63 | 11.22B | / 10.74B | 126.89B | |||
Catcher Tech (2474) | 4.87 | / 3.81 | 5.28B | / 6.13B | 126.1B | |||
NVH Korea (067570) | -- | / -- | -- | / -- | 124.7B | |||
EstechPharma (041910) | -- | / -- | -- | / -- | 119.72B | |||
Woongjin (016880) | -- | / -- | -- | / -- | 118.77B | |||
Hansol Homedec (025750) | -37.4 | / -- | 73.54B | / -- | 115.21B | |||
JLS (040420) | -- | / -- | -- | / 27.7B | 114.28B | |||
ZDT (4958) | 2.6 | / 1.97 | 34.53B | / 34.17B | 111.03B | |||
JMT Network Services (JMT) | 0.3 | / -- | 1.09B | / 1.09B | 110.89B | |||
IDIS Holdings (054800) | -- | / -- | -- | / -- | 110.26B | |||
Kishin Copr (092440) | -- | / -- | -- | / -- | 110.08B | |||
STX (011810) | -- | / -- | -- | / -- | 109.72B | |||
Savezone I C (067830) | -- | / -- | -- | / -- | 108.01B | |||
Optus Pharmaceutical (131030) | -- | / -- | -- | / -- | 107.74B | |||
Woory Industrial Holdings (072470) | -- | / -- | -- | / -- | 105.56B | |||
Sajo Seafood (014710) | -- | / -- | -- | / -- | 104.17B | |||
Zhongsheng (0881) | -- | / 1.54 | -- | / 95,625M | 102.58B | |||
BGrimm Power (BGRIM) | -0.07 | / -0.0714 | 14.68B | / 15.03B | 102.32B | |||
Nexturn (089140) | -- | / -- | -- | / -- | 100.57B | |||
Sang Bo (027580) | 31 | / -- | 29.43B | / -- | 99.94B | |||
Compal (2324) | -- | / 0.4132 | -- | / 267.27B | 98.47B | |||
MSI (2377) | 3.59 | / 3.61 | 48.02B | / 48.55B | 98.43B | |||
S-Energy (095910) | -- | / -- | -- | / -- | 97.06B | |||
Osotspa (OSP) | 0.2 | / 0.1984 | 7.18B | / 7.12B | 96.12B | |||
ESTsoft (047560) | -- | / -- | -- | / -- | 95.92B | |||
Siam Global (GLOBAL) | -- | / 0.206 | -- | / 9.2B | 94.59B | |||
Synnex (2347) | 1.43 | / 1.51 | 103.4B | / 104.3B | 93.91B | |||
Daelim B&Co (005750) | -- | / -- | -- | / -- | 92.86B | |||
Public Bank (PUBM) | -- | / 0.0776 | -- | / 3.24B | 90.26B | |||
Ktis (058860) | -- | / -- | -- | / -- | 89.73B | |||
Winbond (2344) | 1.29 | / 1.02 | 26.65B | / 26.72B | 89.35B | |||
Polaris Uno (114630) | -- | / -- | -- | / -- | 88.8B | |||
GenNBio (072520) | -- | / -- | -- | / -- | 88.74B | |||
Mega MD (133750) | -- | / -- | -- | / -- | 88.41B | |||
Intergis (129260) | -- | / -- | -- | / -- | 88.17B | |||
Nien Made Enterprise Co Ltd (8464) | 5.66 | / 5.29 | 8.28B | / 8.08B | 87.91B | |||
Inventec (2356) | 0.42 | / 0.3784 | 135.7B | / 131.74B | 87.18B | |||
ARoot (096690) | 3.32 | / -- | 17.83B | / -- | 86.77B | |||
Samjin LND (054090) | -- | / -- | -- | / -- | 86.13B | |||
TJ Media (032540) | -- | / -- | -- | / -- | 85.68B | |||
WPG Holdings (3702) | 1.72 | / 1.47 | 199.1B | / 198.04B | 85.63B | |||
Ratchaburi Electricity (RATCH) | -- | / -- | -- | / -- | 83.99B | |||
Dragonfly GF (030350) | -54.7 | / -- | 1.63B | / -- | 83.5B | |||
LHIC (1229) | 0.95 | / 0.59 | 4.00B | / 3,318M | 83.11B | |||
Com7 (COM7) | 0.26 | / -- | 14.42B | / -- | 82.2B | |||
Wistron (3231) | 1.5 | / 0.932 | 244.2B | / 237.56B | 82.19B | |||
Heungkuk Metaltech (010240) | -- | / -- | -- | / -- | 81.2B | |||
Korea Fuel-Tech (123410) | -- | / -- | -- | / -- | 79.07B | |||
Westpac Banking (WBC) | -- | / -- | -- | / -- | 78.73B | |||
Hiwin (2049) | 3.55 | / 3.63 | 8.24B | / 8.2B | 78.36B | |||
Oricom (010470) | -- | / -- | -- | / -- | 77.75B | |||
Initech (053350) | -- | / -- | -- | / -- | 76.03B | |||
Sungho Electronics (043260) | -- | / -- | -- | / -- | 74.57B | |||
WI (073570) | -- | / -- | -- | / -- | 73.78B | |||
Playwith (023770) | -- | / -- | -- | / -- | 72.6B | |||
Neo Technical System (085910) | -- | / -- | -- | / -- | 72.46B | |||
Jay Mart (JMART) | 0.26 | / -- | 3.27B | / -- | 70.95B | |||
MPDaesan (065150) | -- | / -- | -- | / -- | 70.33B | |||
Merida Industry (9914) | 3.18 | / 3.84 | 8.81B | / 8.58B | 65.48B | |||
Taiwan Fertilizer (1722) | 0.78 | / 0.86 | 3.75B | / 3.52B | 65.07B | |||
YNM (2227) | 0.74 | / 6.11 | 4.09B | / 7.6B | 63.6B | |||
TECO Electric (1504) | 0.48 | / 0.4333 | 14.54B | / 14.36B | 63.07B | |||
Powertech Tech (6239) | 3.65 | / 3.44 | 23.26B | / 23.08B | 62.82B | |||
Jaeyoung Solutec (049630) | -53.79 | / -- | 29.14B | / -- | 61.87B | |||
Gold Pacific (038530) | -- | / -- | -- | / -- | 61.69B | |||
Bangkok Life Assurance (BLA) | 0.7 | / -- | 7.37B | / -- | 61.05B | |||
Cenit (037760) | 111 | / -- | 42.77B | / -- | 60.58B | |||
Kinsus Tech (3189) | 4.6 | / 4.32 | 11.45B | / 11.45B | 59.96B | |||
Bangkok Commercial (BAM) | 0.26 | / 0.24 | 3.38B | / 2.5B | 59.79B | |||
Sonokong (066910) | -133 | / -- | 16.98B | / -- | 59.62B | |||
Orient Precision Industries (065500) | 95.9 | / -- | 36.96B | / -- | 59.17B | |||
Central Plaza Hotel (CENTEL) | 0.02 | / -0.0867 | 4.19B | / 4.17B | 59.06B | |||
Chicony Electronics (2385) | 2.48 | / 2.04 | 28.65B | / 28.02B | 58.73B | |||
Compeq (2313) | 1.2 | / 1.16 | 16.33B | / 16.46B | 58.16B | |||
WT Microelectronics (3036) | 2.23 | / 2.35 | 130.1B | / 130.12B | 57.44B | |||
Mobileleader (100030) | -- | / -- | -- | / -- | 56.88B | |||
Gigabyte Tech (2376) | 1.53 | / 2.35 | 22.66B | / 26.36B | 54.16B | |||
Sun L (002820) | -- | / -- | -- | / -- | 53.68B | |||
Fine DNC (049120) | -- | / -- | -- | / -- | 53.07B | |||
MK Restaurant (M) | 0.48 | / 0.4333 | 4.02B | / 3.96B | 50.88B | |||
Jentech (3653) | 5.22 | / -- | 2.85B | / -- | 49.82B | |||
Stark Corporation (STARK) | 0.06 | / -- | 7.33B | / -- | 49.77B | |||
VGI Global Media (VGI) | -- | / 0.0008 | 1.04B | / 1.17B | 48.81B | |||
Nable Communications (153460) | -- | / -- | -- | / -- | 48.45B | |||
Alton Sports (123750) | 48.9 | / -- | 19.58B | / -- | 47.55B | |||
Radiant (6176) | 3.54 | / 2.86 | 11.02B | / 12.63B | 46.5B | |||
King Yuan (2449) | 1.63 | / 1.56 | 9.93B | / 9.81B | 46.16B | |||
WTC (2492) | 1.53 | / 5.16 | 9.85B | / 12.77B | 45.96B | |||
F.T.C (1434) | 1.21 | / 0.44 | 9.28B | / 9,342M | 45.68B | |||
Gunkul Engineering (GUNKUL) | 0.09 | / 0.07 | 2.01B | / 1.87B | 44.86B | |||
King Slide (2059) | 10.42 | / 5.99 | 1.94B | / 1.89B | 44.79B | |||
Makalot (1477) | 3.02 | / 2.96 | 7.34B | / 7.36B | 44.38B | |||
Icraft (052460) | -- | / -- | -- | / -- | 44.3B | |||
Bangchak Petroleum (BCP) | 3.79 | / 2.2 | 83.80B | / 61.89B | 44.12B | |||
Mega Lifesciences (MEGA) | 0.65 | / 0.6267 | 3.93B | / 3.73B | 42.72B | |||
CK Power (CKP) | 0.11 | / -- | -- | / -- | 42.27B | |||
Thanachart Capital (TCAP) | 1.69 | / -- | 4.58B | / -- | 42.21B | |||
AVC (3017) | 3.1 | / 2.42 | 13.76B | / 12.97B | 42.04B | |||
Yulon Motor (2201) | -3.97 | / 1.01 | 17.73B | / 16.87B | 41.63B | |||
TTW PCL (TTW) | 0.21 | / -- | -- | / -- | 41.5B | |||
King’s Town Bank (2809) | -- | / 1.33 | -- | / 2.89B | 40.98B | |||
Tung Ho Steel (2006) | 1.82 | / 1.94 | 16.23B | / 16.07B | 39.87B | |||
Chung Hung Steel (2014) | 0.47 | / 0.52 | 16.03B | / 15.71B | 39.41B | |||
Kerry Express (KEX) | -0.42 | / -0.25 | 4.28B | / 4.51B | 38.86B | |||
Humax Holdings (028080) | -- | / -- | -- | / -- | 38.43B | |||
Standard Foods (1227) | -- | / -- | -- | / -- | 37.84B | |||
Singer (SINGER) | 0.32 | / 0.3 | 926.4M | / 800M | 37.71B | |||
GTK (2441) | 1.9 | / 1.93 | 4.69B | / 4.81B | 36.35B | |||
U-Ming (2606) | 1.44 | / 1.43 | 3.79B | / 3.69B | 35.83B | |||
CTCI (9933) | 0.55 | / 0.715 | 22.37B | / 22.71B | 35.82B | |||
Thai Foods (TFG) | -- | / -- | -- | / -- | 35.34B | |||
MHC (3706) | 0.44 | / 0.39 | 11.55B | / 10.8B | 34.18B | |||
Petronas Gas (PGAS) | -- | / -- | -- | / -- | 33.68B | |||
Asia Aviation (AAV) | -0.41 | / -- | 2.69B | / -- | 33.09B | |||
Hannstar Display (6116) | 0.01 | / -- | 4.49B | / -- | 33.08B | |||
AIDC (2634) | 0.64 | / 0.4 | 7.36B | / 7.26B | 33.01B | |||
TPI Polene (TPIPL) | 0.13 | / -- | 12.48B | / -- | 32.76B | |||
WNC (6285) | 1.4 | / 1.12 | 20.18B | / 19.98B | 32.67B | |||
Yieh Phui (2023) | 0.22 | / 0.63 | 22.97B | / 27.88B | 32.26B | |||
Shihlin Electric (1503) | -- | / -- | -- | / -- | 32.25B | |||
Cheng Loong (1904) | 1.12 | / 0.69 | 11.53B | / 11.78B | 31.25B | |||
Fulgent Sun (9802) | -- | / 4.17 | -- | / 5.7B | 31.08B | |||
TPI Polene Power (TPIPP) | 0.1 | / -- | 2.56B | / -- | 30.74B | |||
Tong Yang (1319) | -- | / 1.13 | -- | / 5.27B | 30.28B | |||
Topco Scientific (5434) | 4.92 | / 3.73 | 13.23B | / 12.73B | 29.98B | |||
TSMT (6278) | 2.86 | / 2.5 | 15.38B | / 15.38B | 29.68B | |||
Elan Micro (2458) | -- | / 2.93 | -- | / 4.22B | 29.31B | |||
CHEM (1513) | -- | / 1.03 | -- | / 4.38B | 28.96B | |||
Transcend Info (2451) | 2.67 | / 1.61 | 3.01B | / 3.74B | 28.02B | |||
Amcor (AMC) | -- | / 0.3417 | -- | / 5.45B | 27.85B | |||
Flexium (6269) | 0.9 | / 0.8496 | 7.31B | / 7.27B | 27.56B | |||
Getac Tech (3005) | -- | / 0.395 | -- | / 7.02B | 27.42B | |||
Eastern Polymer (EPG) | 0.08 | / 0.16 | 2.85B | / 2.87B | 27.16B | |||
CSCC (1723) | 2.4 | / 2.1 | 3.24B | / 2.92B | 26.81B | |||
ITEQ (6213) | 1.13 | / 1.3 | 7.65B | / 8.03B | 25.96B | |||
F-GIS (6456) | 2.48 | / 1.71 | 29.01B | / 28.7B | 25.95B | |||
TIPCO Asphalt (TASCO) | 0.37 | / -- | 7.85B | / -- | 25.75B | |||
TQM Corp (TQM) | -- | / -- | -- | / -- | 25.2B | |||
BEC World (BEC) | 0.09 | / -- | 1.35B | / -- | 25B | |||
Crucialtec (114120) | -- | / -- | -- | / -- | 24.88B | |||
Kuala Lumpur Kepong (KLKK) | -- | / 0.6538 | -- | / -- | 24.8B | |||
Sercomm (5388) | 1.74 | / 1.49 | 15.22B | / 13.98B | 24.74B | |||
China Motor (2204) | -9.92 | / 1.84 | 7.17B | / 7.47B | 24.64B | |||
Ennoconn (6414) | -- | / 4.09 | -- | / 26.82B | 24.18B | |||
TSRC (2103) | 0.9 | / 0.63 | 8.97B | / 8.48B | 23.12B | |||
Marketech (6196) | -- | / 2.79 | -- | / 10.63B | 23.11B | |||
SDI (2351) | 1.54 | / 1.49 | 3.09B | / 3.14B | 22.77B | |||
Jasmine Intl (JAS) | -0.03 | / -- | 4.94B | / -- | 22.17B | |||
Nantex (2108) | 0.75 | / 0.77 | 3.44B | / 4.02B | 21.22B | |||
SPT (1789) | -- | / 0.1 | -- | / 741M | 20.95B | |||
Polyplex (PTL) | -- | / -- | -- | / -- | 20.95B | |||
Sunny Friend (8341) | 1.75 | / 1.88 | 943.3M | / 871M | 19.9B | |||
Cleanaway (8422) | -- | / 3.11 | -- | / 1.33B | 19.49B | |||
Prince Housing (2511) | 0.27 | / 0.12 | 3.63B | / 2.2B | 19.47B | |||
Kerry TJ (2608) | -- | / 0.85 | -- | / 3.34B | 19.29B | |||
Asia Sermkij Leasing (ASK) | 0.68 | / 0.69 | 1.37B | / 1.05B | 19.27B | |||
BK Tops (030790) | -- | / -- | -- | / -- | 19.2B | |||
GFPT (GFPT) | 0.36 | / 0.3467 | 4.22B | / 4.22B | 19.18B | |||
Chung Hwa Pulp (1905) | -- | / 0.09 | -- | / 4.83B | 19.02B | |||
Asia Optical (3019) | 0.99 | / 1.36 | 4.87B | / 5.71B | 18.92B | |||
Kinpo (2312) | -- | / -- | -- | / -- | 18.72B | |||
Sino Thai Engineering Construction (STEC) | 0.11 | / 0.18 | 6.76B | / 7.52B | 18.61B | |||
Merry Electronics (2439) | 1.66 | / 1.59 | 8.00B | / 8.12B | 18.44B | |||
Systex (6214) | -- | / -- | -- | / -- | 18.13B | |||
Oishi Group (OISHI) | -- | / -- | -- | / -- | 18B | |||
Foxsemicon Integrated Tech (3413) | -- | / 4.49 | -- | / 3.26B | 17.98B | |||
Bangkok Land (BLAND) | -- | / -- | -- | / -- | 17.7B | |||
Bangkok Aviation Fuel (BAFS) | -- | / -- | -- | / -- | 17.69B | |||
Gourmet Master (2723) | -- | / 0.2875 | -- | / 4.38B | 17.59B | |||
CSBC (2208) | -- | / -- | -- | / -- | 17.33B | |||
Holtek (6202) | 1.56 | / 1.7 | 1.67B | / 1.72B | 16.99B | |||
Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 16.93B | |||
SVI (SVI) | -- | / -- | -- | / -- | 16.9B | |||
SPCG (SPCG) | -- | / -- | -- | / -- | 16.89B | |||
Alpha Networks (3380) | 0.45 | / 0.38 | 8.29B | / 7.31B | 16.87B | |||
HSB (5469) | -- | / -- | -- | / -- | 16.75B | |||
SZS (3376) | 2.19 | / 1.78 | 3.02B | / 3.08B | 16.63B | |||
Asia Polymer (1308) | -- | / 0.8367 | -- | / 2.35B | 16.3B | |||
FocalTech (3545) | -- | / 1.22 | -- | / 3.52B | 16.04B | |||
San Shing (5007) | 1.01 | / -- | 1.89B | / -- | 15.78B | |||
AcBel (6282) | 0.43 | / -- | 6.62B | / -- | 15.63B | |||
OUCC (1710) | -0.21 | / -0.1 | 5.52B | / 7.32B | 15.52B | |||
S Hotels And Resorts (SHR) | -0.03 | / -- | 2.07B | / -- | 15.09B | |||
Phihong (2457) | 0.19 | / -- | 3.39B | / -- | 14.9B | |||
CGPC (1305) | -0.15 | / 0.52 | 4.84B | / 5.1B | 14.7B | |||
Ta Ya Electric (1609) | -- | / 0.47 | -- | / 6.82B | 14.69B | |||
Wha Utilities (WHAUP) | 0.05 | / -- | -- | / -- | 14.54B | |||
Prima Marine (PRM) | -- | / 0.08 | -- | / -- | 13.88B | |||
Global Brands Manufacture (6191) | 1.19 | / -- | 5.78B | / -- | 13.86B | |||
Career Tech (6153) | -- | / -- | -- | / -- | 13.76B | |||
TPK (3673) | -- | / 0.47 | -- | / 22.64B | 13.75B | |||
SNC (2605) | -- | / 0.33 | -- | / 1.16B | 13.17B | |||
Cal-Comp Electronics (CCET) | 0.01 | / -- | 38.43B | / -- | 13.14B | |||
Singha Estate (S) | -- | / -- | -- | / -- | 13.02B | |||
ADLINK Tech (6166) | 2.01 | / 0.4 | 2.79B | / 2.61B | 12.68B | |||
Taiwanline (2617) | -- | / 0.77 | -- | / 1.02B | 12.27B | |||
APEC (8261) | 3.03 | / -- | 1.16B | / -- | 12.16B | |||
HNK Machine Tool (101680) | -- | / -- | -- | / -- | 12.1B | |||
Gemtek Tech (4906) | 0.13 | / 0.305 | 6.49B | / 5.93B | 11.68B | |||
Chayo Group (CHAYO) | -- | / -- | -- | / -- | 11.52B | |||
Darfon (8163) | 1.02 | / 1.07 | 7.75B | / 7.76B | 11.49B | |||
Everlight Chemical (1711) | -- | / -- | -- | / -- | 11.42B | |||
United Paper (UTP) | 0.42 | / -- | 1.36B | / -- | 11.38B | |||
CMP (1532) | -- | / -- | -- | / -- | 11.25B | |||
Sunonwealth (2421) | 1.19 | / 0.9874 | 3.48B | / 3.44B | 11.02B | |||
Ichitan Group (ICHI) | -- | / -- | -- | / 1.63B | 10.92B | |||
Taokaenoi Food (TKN) | -- | / -- | -- | / -- | 10.9B | |||
Eastern Water (EASTW) | 0.15 | / -- | -- | / -- | 10.81B | |||
Test Rite (2908) | -- | / -- | -- | / -- | 10.63B | |||
Siamese Asset (SA) | 0.01 | / -- | 351.7M | / -- | 10.49B | |||
EMIC (2614) | -- | / -- | -- | / -- | 10.41B | |||
Sampo Corp (1604) | -- | / -- | -- | / -- | 10.31B | |||
SIS Distribution (SIS) | -- | / -- | -- | / -- | 10.24B | |||
Sonix Tech (5471) | -- | / 2.61 | -- | / 1.8B | 9.87B | |||
CCI (6230) | 1.83 | / 0.655 | 2.84B | / 2.51B | 9.76B | |||
Chenbro Micom (8210) | -- | / 1.36 | -- | / 2.5B | 9.69B | |||
KGI Securities (KGI) | -- | / -- | -- | / -- | 9.64B | |||
Treasury Wine Estates Ltd (TWE) | -- | / 22.00 | -- | / 1,234M | 9.12B | |||
Nichidenbo (3090) | -- | / 1.31 | -- | / 3.02B | 9.09B | |||
Triple i Logistics (III) | 0.17 | / -- | 721.8M | / -- | 8.97B | |||
Taiflex (8039) | 0.93 | / 0.93 | 2.31B | / 2.33B | 8.66B | |||
Sabina (SABINA) | -- | / -- | -- | / -- | 8.65B | |||
Vivotek (3454) | 1.57 | / 0.91 | 2.11B | / 1.5B | 8.65B | |||
Syncmold Enterprise (1582) | 1.09 | / 1.12 | 2.80B | / 2.51B | 8.51B | |||
Sahamitr Pressure (SMPC) | -- | / -- | -- | / -- | 8.51B | |||
Hannstar Touch (3049) | 0.12 | / -- | 618.7M | / -- | 8.47B | |||
Workpoint (WORK) | 0.08 | / -- | 586.8M | / -- | 8.26B | |||
SCI Pharmtech (4119) | -- | / 0.32 | -- | / 245M | 8.07B | |||
EDOM Tech (3048) | -- | / -- | -- | / -- | 8.03B | |||
Zeng Hsing (1558) | -- | / -- | -- | / -- | 7.99B | |||
PCS Machine (PCSGH) | 0.1 | / -- | 993.7M | / -- | 7.93B | |||
Taiwan Fu Hsing (9924) | 1.48 | / 1.21 | 2.48B | / 2.7B | 7.88B | |||
Mirle Auto (2464) | -- | / -- | -- | / -- | 7.82B | |||
NAK (9942) | -- | / -- | -- | / -- | 7.73B | |||
TSMC (1310) | -- | / -- | -- | / -- | 7.55B | |||
CyberLink (5203) | 1.28 | / 0.48 | 442.0M | / 415M | 7.5B | |||
Somboon Advance Tech (SAT) | 0.49 | / 0.485 | 2.10B | / 2.11B | 7.40B | |||
TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 7.14B | |||
Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 7.07B | |||
CyberPower (3617) | -- | / 1.9 | -- | / 2.54B | 6.99B | |||
Liontravel (2731) | -- | / 0.17 | -- | / 3.34B | 6.99B | |||
Noble Development (NOBLE) | -- | / -- | -- | / -- | 6.85B | |||
CHC Healthcare (4164) | 0.61 | / 0.75 | 692.2M | / 767M | 6.83B | |||
AJ Plast (AJ) | -- | / -- | -- | / -- | 6.73B | |||
Generalplus (4952) | 1.98 | / -- | 1.02B | / -- | 6.52B | |||
Diamond Building (DRT) | 0.22 | / -- | 1.37B | / -- | 6.5B | |||
Mobiletron (1533) | -- | / -- | -- | / -- | 6.19B | |||
Basso (1527) | -- | / 1.00 | -- | / 1,199M | 6.14B | |||
Haad Thip (HTC) | -- | / -- | -- | / -- | 5.98B | |||
Ritek (2349) | -- | / -- | -- | / -- | 5.94B | |||
Samart Corp (SAMART) | -- | / -- | -- | / -- | 5.94B | |||
Ananda Develop (ANAN) | -0.03 | / -- | 920.6M | / -- | 5.62B | |||
Cosmo Electronics (2466) | -- | / -- | -- | / -- | 5.44B | |||
Nishoku (3679) | 2.94 | / -- | 839.7M | / -- | 5.41B | |||
J R W Utility (JR) | -- | / -- | -- | / -- | 5.28B | |||
SSM (2062) | 1.75 | / -- | 2.45B | / -- | 5.23B | |||
Loxley PCL (LOXLEY) | -- | / -- | -- | / -- | 5.21B | |||
Taimide Tech (3645) | -- | / -- | -- | / -- | 5.17B | |||
Ekachai Medical (EKH) | -- | / -- | -- | / -- | 5.05B | |||
Mono Tech (MONO) | -- | / -- | -- | / -- | 5B | |||
Premier Marketing (PM) | -- | / -- | -- | / -- | 4.97B | |||
ALi (3041) | 0.17 | / 0.1 | 740.6M | / 779M | 4.93B | |||
MCS Steel (MCS) | -- | / -- | -- | / -- | 4.91B | |||
KSC (1525) | 0.91 | / -- | 361.7M | / -- | 4.79B | |||
CCSB (1762) | -- | / 1.51 | -- | / 513.5M | 4.67B | |||
Ichia (2402) | -- | / -- | -- | / -- | 4.64B | |||
Asian Insulators (AI) | -- | / -- | -- | / -- | 4.62B | |||
Thai Reinsurance (THRE) | -- | / -- | -- | / -- | 4.59B | |||
Globe Union (9934) | -- | / 0.29 | -- | / 4.94B | 4.46B | |||
Do Day Dream (DDD) | -- | / -- | -- | / -- | 4.45B | |||
Thai Optical (TOG) | 0.23 | / -- | 684.6M | / -- | 4.43B | |||
Interlink Communication (ILINK) | -- | / -- | -- | / -- | 4.38B | |||
Thai Plaspac (TPAC) | -- | / -- | -- | / -- | 4.38B | |||
Harvatek (6168) | -- | / 0.37 | -- | / 689.00M | 4.32B | |||
Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4.3B | |||
Topoint Tech (8021) | 0.86 | / 0.7072 | 892.3M | / 892M | 4.22B | |||
Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4.22B | |||
EZconn Corp (6442) | -- | / 0.53 | -- | / 727M | 4.16B | |||
Master Ad (MACO) | -- | / -- | -- | / -- | 4.06B | |||
Karmarts (KAMART) | -- | / -- | -- | / -- | 4.03B | |||
Beauty Community (BEAUTY) | -- | / -- | -- | / -- | 3.98B | |||
Thai Rung Union (TRU) | -- | / -- | -- | / -- | 3.89B | |||
Better World (BWG) | -- | / -- | -- | / -- | 3.87B | |||
Country Group Develop (CGD) | -- | / -- | -- | / -- | 3.72B | |||
CCW (1713) | 0.31 | / -- | 168.0M | / -- | 3.67B | |||
Susco (SUSCO) | -- | / -- | -- | / -- | 3.66B | |||
Downer EDI (DOW) | -- | / 20.00 | -- | / 5,853M | 3.59B | |||
Asia Precision (APCS) | -- | / -- | -- | / -- | 3.53B | |||
Compucase (3032) | -- | / -- | -- | / -- | 3.46B | |||
Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3.36B | |||
Raimon Land (RML) | -- | / -- | -- | / -- | 3.34B | |||
S 11 (S11) | -- | / -- | -- | / -- | 3.25B | |||
Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 3.19B | |||
Lu Hai Holding (2115) | -- | / 1.23 | -- | / 973M | 3.13B | |||
Yonyu (1323) | -- | / -- | -- | / -- | 3.07B | |||
Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 3B | |||
Tsang Yow (1568) | -- | / -- | -- | / -- | 2.99B | |||
Starflex (SFLEX) | -- | / -- | -- | / -- | 2.97B | |||
Spirox (3055) | -- | / -- | -- | / -- | 2.88B | |||
Sinher (4999) | -- | / -- | -- | / -- | 2.86B | |||
Gem Terminal (2460) | -- | / 0.23 | -- | / 1.01B | 2.86B | |||
Scan Inter (SCN) | -- | / -- | -- | / -- | 2.78B | |||
Thiensurat (TSR) | -- | / -- | -- | / -- | 2.77B | |||
Plotech (6141) | -- | / -- | -- | / -- | 2.77B | |||
Internet Thailand (INET) | -- | / -- | -- | / -- | 2.76B | |||
Bangkok Ranch (BR) | 0.06 | / -- | 2.08B | / -- | 2.74B | |||
Ta Yih Industrial (1521) | -- | / 0.48 | -- | / 1.29B | 2.71B | |||
Eastern Commercial (ECL) | -- | / -- | -- | / -- | 2.68B | |||
Excel Cell (2483) | 0.62 | / -- | 630.3M | / -- | 2.67B | |||
AMR Asia PCL (AMR) | -- | / -- | 321.0M | / -- | 2.64B | |||
Copperwired (CPW) | 0.02 | / -- | 1.66B | / -- | 2.64B | |||
Magellan Financial GR (MFG) | -- | / 85.70 | -- | / 268.89M | 2.61B | |||
Bangkok Dec-Con (BKD) | -- | / -- | -- | / -- | 2.5B | |||
TRC Construction (TRC) | -- | / -- | -- | / -- | 2.49B | |||
Deterra Royalties (DRR) | -- | / -- | -- | / -- | 2.43B | |||
Maywufa (1731) | -- | / -- | -- | / -- | 2.39B | |||
Synergetic Auto Performance (ASAP) | -- | / -- | -- | / -- | 2.37B | |||
Interhides (IHL) | -- | / -- | -- | / -- | 2.09B | |||
FN Factory Outlet (FN) | -0.02 | / -- | 116.9M | / -- | 2.08B | |||
Rich Sport (RSP) | -- | / -- | -- | / -- | 2.05B | |||
Premier Tech (PT) | -- | / -- | -- | / -- | 1.77B | |||
Uniflex Technology Inc (3321) | 0.18 | / -- | 552.0M | / -- | 1.73B | |||
Powertech (3296) | -- | / -- | -- | / -- | 1.62B | |||
ENE (6243) | 0.5 | / -- | 174.2M | / -- | 1.48B | |||
Malee Group (MALEE) | -- | / -- | -- | / -- | 1.37B | |||
Ares Intl (2471) | -- | / -- | -- | / -- | 1.33B | |||
Copartner (3550) | -- | / -- | -- | / -- | 1.3B | |||
Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 1.29B | |||
Halcyon Tech (HTECH) | -- | / -- | -- | / -- | 1.27B | |||
Autocorp Holding (ACG) | -- | / -- | -- | / -- | 1.24B | |||
Inghams Group (ING) | -- | / -- | -- | / -- | 1.12B | |||
Grand Prix (GPI) | -- | / -- | -- | / -- | 1.05B | |||
NRW (NWH) | -- | / 11.75 | -- | / 1,303M | 1.01B | |||
CPT Drives (CPT) | -- | / -- | -- | / -- | 756M |