Último minuto
0

Mercados de Valores Asiáticos

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nippon Suisan Kaisha536.0540.0533.0-2.0-0.37%1.81M01:00:00 
 Denki Kagaku Kogyo K.K.3,740.03,810.03,740.0-15.0-0.40%315.30K01:00:00 
 DOWA Holdings3,380.03,410.03,370.00.00.00%184.70K01:00:00 
 Mitsubishi Heavy Industries4,136.04,154.04,128.5-4.0-0.10%730.80K00:59:59 
 Nomura553.5557.4548.6+6.6+1.21%14.56M01:00:00 
 Shin-Etsu Chemical10,550.010,595.010,490.0+20.0+0.19%816.60K01:00:00 
 Furukawa1,598.01,617.01,596.0+9.0+0.57%130.70K01:00:00 
 Kawasaki Heavy Industries3,282.53,312.53,242.5+50.0+1.55%807.20K00:49:48 
 Matsui Securities1,044.01,064.01,043.0-21.0-1.97%1.08M01:00:00 
 Inpex Corp.1,156.51,171.01,143.5+36.5+3.26%5.86M01:00:00 
 Kyowa Hakko Kirin2,156.02,186.02,150.0-33.0-1.51%828.30K01:00:00 
 Furukawa Electric3,805.03,830.03,695.0+95.0+2.56%662.20K01:00:00 
 IHI Corp.3,772.53,882.53,772.5-82.6-2.14%886.90K00:59:52 
 NKSJ Holdings, Inc.4,454.04,483.04,454.0-20.0-0.45%595.10K01:00:00 
 Comsys Holdings Corp.2,787.02,814.02,780.0-24.0-0.85%338.40K01:00:00 
 Mitsui Chemicals, Inc.2,949.02,986.12,944.0-3.5-0.12%819.50K00:59:23 
 Sumitomo Electric Industries1,680.01,688.01,667.5-0.5-0.03%1.62M01:00:00 
 Nissan Motor1,039.81,042.81,037.8+0.5+0.05%7.97M00:59:49 
 MS&AD Insurance Group Holdings3,406.03,442.03,406.0-3.0-0.09%1.36M01:00:00 
 Taisei Corp.6,175.06,235.06,165.0+10.0+0.16%536.10K00:51:46 
 Mitsubishi Chemical Holdings Corp962.1971.9953.9+5.5+0.57%5.64M01:00:00 
 Fujikura701.0704.0692.0+13.0+1.89%1.51M01:00:00 
 Isuzu Motors1,506.51,514.51,491.0+11.5+0.77%1.34M01:00:00 
 Sony Financial Holdings Inc.2,107.02,122.02,095.0+23.0+1.10%684.50K01:00:00 
 Obayashi Corp.1,131.01,145.01,131.0-13.0-1.14%1.99M01:00:00 
 Ube Industries2,923.02,937.02,892.0+15.0+0.52%486.10K01:00:00 
 Toyo Seikan Group Holdings2,001.02,026.02,001.0-21.0-1.04%553.30K01:00:00 
 Toyota Motor7,457.07,503.07,419.0-16.0-0.21%5.64M01:00:00 
 The Dai-ichi Life Insurance Co.2,066.82,071.02,033.5+37.3+1.84%4.45M00:59:59 
 Shimizu Corp.1,173.01,183.01,170.0-2.0-0.17%1.42M01:00:00 
 Nippon Kayaku1,216.01,223.01,214.0-1.0-0.08%406.70K01:00:00 
 Okuma Corp.6,000.06,070.05,920.0+140.0+2.39%219.70K01:00:00 
 Hino Motors1,247.01,252.01,215.0+36.0+2.97%1.97M01:00:00 
 Tokio Marine Holdings, Inc.5,204.05,253.05,204.0-26.0-0.50%2.24M01:00:00 
 Kajima Corp.856.0868.0856.0-8.0-0.93%3.80M01:00:00 
 Dentsu Inc.5,050.05,080.04,995.0+40.0+0.80%936.70K01:00:00 
 Amada1,077.01,085.01,061.0+16.0+1.51%1.82M01:00:00 
 Mitsubishi Motors Corp.923.0924.5909.5+7.5+0.82%5.54M00:59:53 
 T&D Holdings, Inc.1,650.51,655.01,618.5+34.0+2.10%3.11M01:00:00 
 Daiwa House Industry3,976.04,018.03,976.0-25.0-0.62%1.19M01:00:00 
 Kao Corp.8,244.08,460.08,244.0-106.0-1.27%1.66M01:00:00 
 Komatsu3,246.03,268.03,196.0+76.0+2.40%4.73M01:00:00 
 Mazda Motor1,363.51,368.31,355.8-4.3-0.31%2.62M00:59:56 
 Mitsui Fudosan2,753.52,764.52,750.0+3.5+0.13%3.39M01:00:00 
 Sekisui House1,928.01,948.01,928.0-10.5-0.54%2.47M01:00:00 
 Takeda Pharmaceutical4,734.04,794.04,730.0+9.0+0.19%4.73M01:00:00 
 Sumitomo Heavy Industries3,810.03,835.03,790.0+30.0+0.79%283.10K01:00:00 
 Honda Motor3,323.03,345.03,298.0-9.0-0.27%3.29M01:00:00 
 Mitsubishi Estate1,921.51,940.01,912.5-22.5-1.16%3.20M01:00:00 
 JGC Corp.2,063.02,068.02,044.0+23.0+1.13%1.36M01:00:00 
 Astellas Pharma Inc.1,809.01,834.51,803.8-9.0-0.50%5.54M00:59:59 
 Hitachi Construction Machinery Co3,665.03,690.03,630.0+50.0+1.38%935.30K01:00:00 
 Suzuki Motor Corp.6,669.06,696.06,569.0+79.0+1.20%2.18M01:00:00 
 Nisshin Seifun Group Inc.2,224.02,261.02,222.0-46.0-2.03%495.00K01:00:00 
 Sumitomo Dainippon Pharma2,479.02,536.02,473.0-33.0-1.31%1.15M01:00:00 
 Kubota Corp.1,829.51,831.51,814.5+27.0+1.50%1.98M01:00:00 
 Subaru Corp3,201.03,224.03,181.0-17.0-0.53%2.18M01:00:00 
 Tokyo Tatemono1,466.01,489.01,460.0-25.0-1.68%1.02M01:00:00 
 Meiji Holdings9,050.09,260.09,050.0-280.0-3.00%481.70K01:00:00 
 Shionogi5,735.05,778.05,731.0+21.0+0.37%987.90K01:00:00 
 Ebara Corp.3,470.03,510.03,450.0+35.0+1.02%575.30K01:00:00 
 Nikon Corp.1,906.01,914.01,881.0+31.0+1.65%1.67M01:00:00 
 Nippon Meat Packers, Inc.4,265.04,290.04,245.0-40.0-0.93%291.60K01:00:00 
 Chugai Pharmaceutical5,580.05,710.05,580.0-110.0-1.93%909.10K01:00:00 
 Chiyoda Corp.886.0907.0884.0-18.0-1.99%1.20M01:00:00 
 Olympus Corp.4,425.04,460.04,400.0-25.0-0.56%1.35M01:00:00 
 Sumitomo Realty & Development Co.4,134.04,157.04,129.0-14.0-0.34%1.64M01:00:00 
 Sapporo Holdings2,692.02,724.02,674.0-48.0-1.75%564.60K01:00:00 
 Eisai11,185.011,435.011,015.0+220.0+2.01%2.11M01:00:00 
 Daikin Industries13,260.013,270.013,020.0+295.0+2.28%692.40K01:00:00 
 Dainippon Screen Mfg.8,315.08,415.08,195.0+320.0+4.00%660.20K00:59:52 
 Tobu Railway3,255.03,330.03,255.0-45.0-1.36%292.60K01:00:00 
 Asahi Group Holdings5,529.05,557.05,492.0-123.0-2.18%1.33M01:00:00 
 Terumo Corp.6,270.06,470.06,260.0-190.0-2.94%924.40K01:00:00 
 NSK1,183.01,193.01,176.0+12.0+1.02%2.26M01:00:00 
 Canon3,555.03,575.03,555.0-10.0-0.28%2.99M01:00:00 
 Tokyu Corp.1,872.01,926.01,872.0-36.0-1.89%873.30K01:00:00 
 Kirin Holdings2,983.52,992.52,958.5-3.5-0.12%2.24M01:00:00 
 Daiichi Sankyo4,667.04,704.04,639.0-40.0-0.85%2.02M01:00:00 
 NTN Corp.468.0472.0464.0+7.0+1.52%3.54M01:00:00 
 Ricoh1,026.01,030.01,022.0+4.0+0.39%2.37M01:00:00 
 Odakyu Electric Railway2,296.02,332.02,294.0-30.0-1.29%420.60K01:00:00 
 Takara Holdings Inc.1,304.01,325.01,300.0-26.0-1.95%798.80K01:00:00 
 Yahoo Japan369.5370.5367.5+2.0+0.54%10.57M00:24:18 
 JTEKT Corp.1,546.01,559.01,534.0+28.0+1.84%1.17M01:00:00 
 Citizen Holdings711.0714.0705.0+5.0+0.71%1.11M01:00:00 
 Keio Corp.5,430.05,480.05,420.0-30.0-0.55%188.70K01:00:00 
 Sojitz Corp.402.5407.5402.5-4.0-0.98%5.45M00:38:14 
 Trend Micro Inc.6,580.06,700.06,560.0-50.0-0.75%570.70K01:00:00 
 Minebea Mitsumi2,006.02,017.01,952.0+70.0+3.62%3.93M01:00:00 
 Toppan Printing836.0838.0832.0-2.0-0.24%1.08M01:00:00 
 Keisei Electric Railway3,655.03,720.03,650.0-50.0-1.35%278.80K01:00:00 
 Kikkoman Corp.5,350.05,500.05,310.0-160.0-2.90%629.10K01:00:00 
 Fujifilm Holdings Corp.4,509.04,515.04,453.0+30.0+0.67%1.10M01:00:00 
 Hitachi799.1804.8796.6+6.1+0.77%9.77M00:59:59 
 Dai Nippon Printing2,366.02,385.02,365.0-24.0-1.00%414.30K01:00:00 
 East Japan Railway Co.10,335.010,470.010,335.0-75.0-0.72%546.30K01:00:00 
 Ajinomoto Co., Inc.2,103.52,124.02,103.5-22.5-1.06%1.32M01:00:00 
 Konica Minolta, Inc.1,014.01,020.0996.0+29.0+2.94%3.43M01:00:00 
 Toshiba Corp.351.0351.5346.5+2.5+0.72%25.33M00:59:56 
 Yamaha Corp.5,290.05,360.05,280.0-40.0-0.75%663.80K01:00:00 
 West Japan Railway Co.7,822.08,045.07,820.0-223.0-2.77%557.30K01:00:00 
 Nichirei Corp.2,608.02,657.02,603.0-66.0-2.47%734.50K01:00:00 
 Shiseido8,372.08,915.08,335.0-423.0-4.81%4.26M01:00:00 
 Mitsubishi Electric1,487.31,491.81,459.5+51.3+3.57%8.73M00:59:59 
 Itochu Corp.1,982.02,002.31,976.3-8.5-0.43%2.92M00:59:56 
 Central Japan Railway Co.22,780.023,050.022,780.0-210.0-0.91%204.10K01:00:00 
 Japan Tobacco2,940.02,962.52,902.0+15.5+0.53%5.66M01:00:00 
 Showa Shell Sekiyu K.K.1,803.01,819.01,756.0+66.0+3.80%2.04M01:00:00 
 Fuji Electric799.0811.0796.0+2.0+0.25%4.02M01:00:00 
 Marubeni Corp.874.2881.8868.5+8.2+0.95%4.39M00:59:49 
 Nippon Express7,520.07,630.07,500.0+20.0+0.27%295.00K01:00:00 
 J.Front Retailing1,632.01,657.01,628.0-8.0-0.49%1.35M01:00:00 
 JX Holdings, Inc.792.6798.4780.4+21.6+2.80%12.42M00:59:59 
 Yaskawa Electric Corp.3,785.03,830.03,710.0+90.0+2.44%4.32M01:00:00 
 Toyota Tsusho Corp.3,790.03,820.03,765.0+30.0+0.80%362.00K01:00:00 
 Yamato Holdings3,396.03,408.03,375.0+38.0+1.13%1.79M01:00:00 
 Isetan Mitsukoshi Holdings1,336.01,364.01,332.0-29.0-2.12%1.38M01:00:00 
 The Yokohama Rubber2,325.02,342.02,307.0+17.0+0.74%266.70K01:00:00 
 Meidensha Corp.401.0404.0396.0+8.0+2.04%686.00K01:00:00 
 Mitsui1,891.81,903.81,888.0-4.5-0.24%2.66M00:59:59 
 Nippon Yusen K.K2,156.52,160.52,137.5+20.5+0.96%1.16M00:59:56 
 Toyobo1,834.01,851.01,832.0-22.0-1.19%201.70K01:00:00 
 Bridgestone Corp.4,218.04,272.04,214.0-2.0-0.05%2.06M01:00:00 
 GS Yuasa Corp.505.0517.0504.0-1.0-0.20%1.67M01:00:00 
 Tokyo Electron19,330.019,515.019,150.0+495.0+2.63%1.46M01:00:00 
 Mitsui O.S.K. Lines2,712.02,719.02,683.0+55.0+2.07%966.30K00:59:59 
 Unitika639.0642.0630.0+7.0+1.11%284.00K01:00:00 
 Asahi Glass4,430.04,445.04,385.0+35.0+0.80%581.10K01:00:00 
 NEC Corp.3,072.53,082.53,057.5+30.0+0.99%449.80K00:56:46 
 Sumitomo Corp.1,867.51,879.51,854.5+16.5+0.89%2.62M01:00:00 
 Kawasaki Kisen Kaisha1,940.51,969.01,938.0+7.0+0.36%676.40K00:59:59 
 Nisshinbo Holdings Inc.1,205.01,215.01,201.0+7.0+0.58%798.30K01:00:00 
 Nippon Sheet Glass1,099.01,109.01,092.0-3.0-0.27%849.20K01:00:00 
 Fujitsu750.4753.0746.0+12.0+1.63%9.87M00:59:59 
 Mitsubishi Corp.3,122.03,162.03,117.0-26.0-0.83%3.16M01:00:00 
 ANA Holdings4,100.54,153.04,100.50.00.00%744.40K00:59:45 
 Nippon Electric Glass3,190.03,210.03,170.0+50.0+1.59%386.30K01:00:00 
 Oki Electric Industry1,270.01,274.01,262.0+4.0+0.32%408.40K01:00:00 
 Takashimaya919.0932.0917.0-12.0-1.29%1.39M01:00:00 
 Mitsubishi Logistics Corp.2,432.02,456.02,425.0-17.0-0.69%179.00K01:00:00 
 Seven & i Holdings4,593.04,672.04,593.0-45.0-0.97%1.38M01:00:00 
 Sumitomo Osaka Cement536.0542.0534.0-5.0-0.92%2.11M01:00:00 
 Panasonic1,451.51,456.31,439.5-0.8-0.06%4.63M00:59:45 
 Marui Group2,217.02,251.02,213.0-13.0-0.58%1.15M01:00:00 
 SKY Perfect JSAT Holdings Inc.561.0564.0549.0+12.0+2.19%1.08M01:00:00 
 Teijin2,043.02,061.02,040.0-3.0-0.15%566.70K01:00:00 
 Taiheiyo Cement Corp.3,492.53,542.53,492.5-27.6-0.78%660.70K00:59:59 
 Credit Saison1,684.01,697.01,681.0-7.0-0.41%780.50K01:00:00 
 Nippon Telegraph & Telephone Corp5,151.05,207.05,127.0-33.0-0.64%2.20M01:00:00 
 Toray Industries, Inc.873.7875.8864.3+0.8+0.09%2.77M00:59:59 
 Tokai Carbon2,056.02,098.02,011.0-14.0-0.68%11.64M01:00:00 
 Sony5,939.06,018.05,914.0-36.0-0.60%4.68M01:00:00 
 Aeon2,213.52,241.52,210.5-23.0-1.03%1.78M01:00:00 
 KDDI Corp.3,109.03,159.03,109.0-53.0-1.68%4.35M01:00:00 
 Kuraray1,546.01,556.01,529.0+17.0+1.11%1.23M01:00:00 
 TOTO5,120.05,250.05,100.0-80.0-1.54%480.60K01:00:00 
 TDK11,810.011,910.011,750.0+140.0+1.20%667.40K01:00:00 
 NTT Docomo, Inc.2,864.02,903.52,864.0-24.5-0.85%2.69M01:00:00 
 Asahi Kasei Corp.1,464.51,479.51,464.5-12.5-0.85%1.75M01:00:00 
 NGK Insulators1,950.01,967.01,950.0-8.0-0.41%705.90K01:00:00 
 Shinsei Bank1,707.51,721.01,706.5-2.0-0.12%682.20K00:59:31 
 Tokyo Electric Power Co., Inc.513.5517.5512.5-6.0-1.15%6.43M00:54:09 
 SUMCO Corp.2,391.02,410.02,367.0+44.0+1.87%6.70M01:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,163.02,174.02,145.5+17.2+0.80%2.07M00:59:59 
 Alps Electric3,055.03,080.03,035.0+20.0+0.66%1.56M01:00:00 
 Aozora Bank4,197.54,235.04,197.5-20.0-0.47%439.70K00:52:47 
 Chubu Electric Power Co., Inc.1,718.51,731.51,714.0-25.0-1.43%1.13M01:00:00 
 Oji Holdings Corp.681.0690.0678.0-9.0-1.30%2.64M01:00:00 
 Kobe Steel1,042.51,046.01,026.5+16.5+1.61%2.40M00:59:59 
 Pioneer Corp.147.0148.0146.00.00.00%1.74M01:00:00 
 Mitsubishi UFJ Financial663.1664.6655.6+9.4+1.44%67.63M01:00:00 
 The Kansai Electric Power Co.1,627.01,669.01,627.0-11.5-0.70%2.54M01:00:00 
 Nippon Paper Industries1,730.01,760.01,729.0-58.0-3.24%824.50K01:00:00 
 JFE Holdings, Inc.2,151.52,165.52,135.5+12.5+0.58%1.28M01:00:00 
 Yokogawa Electric Corp.1,961.01,978.01,951.0-10.0-0.51%960.50K01:00:00 
 Resona Holdings, Inc.602.8608.8601.1+2.4+0.40%13.15M00:59:56 
 Tokyo Gas2,892.02,936.02,870.5-72.0-2.43%1.53M01:00:00 
 Nisshin Steel Holdings1,526.01,532.01,514.0+11.0+0.73%181.70K01:00:00 
 Advantest Corp.2,524.02,542.02,483.0+82.0+3.36%3.11M01:00:00 
 Osaka Gas2,237.02,265.02,235.0-46.5-2.04%649.00K01:00:00 
 Hokuetsu Kishu Paper585.0593.0583.0-8.0-1.35%377.70K01:00:00 
 Pacific Metals3,255.03,325.03,240.0-25.0-0.76%321.30K01:00:00 
 Denso Corp.5,577.05,605.05,513.0+37.0+0.67%1.92M01:00:00 
 Sumitomo Mitsui Financial4,385.04,402.04,341.0+48.0+1.11%5.43M01:00:00 
 Toho3,295.03,365.03,270.0-45.0-1.35%561.30K01:00:00 
 Showa Denko K.K.5,390.05,420.05,250.0+80.0+1.51%1.71M01:00:00 
 The Japan Steel Works2,785.02,807.02,742.0+45.0+1.64%241.20K01:00:00 
 Casio Computer1,825.01,858.01,822.0-13.0-0.71%960.10K01:00:00 
 The Chiba Bank748.0753.0736.0+14.0+1.91%3.73M01:00:00 
 NTT Data Corp.1,298.01,304.01,285.0+18.0+1.41%3.21M01:00:00 
 Sumitomo Chemical631.5635.5626.5+1.5+0.24%6.59M00:59:52 
 Nippon Light Metal Holdings Co.244.0247.0243.0+1.0+0.41%2.59M01:00:00 
 Fanuc Corp.21,360.021,540.021,270.0+95.0+0.45%861.10K01:00:00 
 Tokyo Dome Corp.922.0927.0913.0+7.0+0.77%366.90K01:00:00 
 Nissan Chemical Industries5,070.05,140.05,060.0-70.0-1.36%360.20K01:00:00 
 Mitsui Mining and Smelting Co.4,247.54,272.54,192.5+25.0+0.59%677.20K00:59:56 
 Kyocera Corp.6,385.06,437.06,383.0+64.0+1.01%943.60K01:00:00 
 Fukuoka Financial Group, Inc.571.0573.0556.0+16.0+2.88%3.79M01:00:00 
 Secom8,524.08,583.08,524.0-34.0-0.40%371.80K01:00:00 
 Toho Zinc3,885.03,910.03,820.0+105.0+2.78%183.80K01:00:00 
 Taiyo Yuden3,470.03,555.03,415.0+15.0+0.43%1.98M01:00:00 
 The Shizuoka Bank975.0983.0967.0+10.0+1.04%1.42M01:00:00 
 Konami Corp.5,560.05,630.05,520.0+10.0+0.18%421.10K01:00:00 
 Tosoh Corp.1,747.01,754.01,728.0+13.0+0.75%1.15M01:00:00 
 Mitsubishi Materials Corp.2,957.02,985.52,956.0-11.0-0.37%581.60K00:59:52 
 Mitsui Engineering & Shipbuilding1,478.01,489.01,463.0+10.0+0.68%409.90K01:00:00 
 Mizuho Financial191.0191.6190.3+0.9+0.47%93.68M01:00:00 
 Fast Retailing52,670.054,510.052,670.0-1210.0-2.25%775.90K01:00:00 
 Tokuyama Corp.3,505.03,520.03,450.0-5.0-0.14%490.10K01:00:00 
 Sumitomo Metal Mining3,939.03,996.03,891.0-23.0-0.58%2.15M01:00:00 
 Hitachi Zosen Corp.514.0520.0510.00.00.00%892.80K01:00:00 
 Daiwa Securities Group Inc.665.1670.1665.1+2.1+0.32%3.70M00:59:45 
 Softbank Corp.9,765.09,825.59,523.0+104.5+1.08%9.79M00:59:59 
 Tokyu Fudosan741.0745.0736.0+4.0+0.54%2.03M01:00:00 
 Nitto Denko Co8,080.08,089.07,960.0+65.0+0.81%881.80K01:00:00 
 DeNA Co2,154.02,159.02,141.0+5.0+0.23%650.90K01:00:00 
 Maruha Nichiro Corp4,035.04,100.04,030.0-85.0-2.06%248.50K01:00:00 
 Otsuka Holdings Ltd5,185.05,194.05,137.0+24.0+0.47%794.50K01:00:00 
 Yamaha Motor Co Ltd3,050.03,060.02,999.0+35.0+1.16%1.90M01:00:00 
 Familymart Ltd10,490.010,770.010,450.0-280.0-2.60%1.01M01:00:00 
 Rakuten Inc807.6815.0805.6+1.0+0.12%8.77M01:00:00 
 Haseko1,501.001,512.001,493.00-14.00-0.92%1.12M01:00:00 
 Sumitomo Mitsui4,411.004,425.004,374.00+38.00+0.87%803.40K01:00:00 
 Concordia Financial Group541.0543.0528.0+15.0+2.85%3.77M01:00:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Jueves, 19 de julio de 2018
ABB India (ABB) -- /  5.23 -- /  25.98B 251.43B
Ahnlab (053800) -- /  -- -- /  -- 531.74B
Arwana Citramulia (ARNA) 5.03 /  -- 428.8B /  -- 2,598.87B
Axis Bank (AXBK) -- /  1.57 -- /  76.94B 1,352.16B
Bajaj Finance (BJFN) -- /  15.47 -- /  30.4B 1,438.42B
Bank Danamon (BDMN) -- /  112.82 -- /  -- 60,965.52B
Bank Mandiri Persero (BMRI) -- /  128.26 -- /  19,724.5B 295,680.00B
Bank Permata (BNLI) -- /  -- -- /  -- 15,685.71B
Chongkundang (001630) -- /  -- -- /  -- 332.15B
Gigabyte Tech (2376) -- /  1.17 -- /  16.33B 39.92B
Hana Tour (039130) -- /  498 -- /  211.39B 937.43B
Hanssem (009240) -- /  1,199.11 -- /  540.5B 2,459.30B
KB Financial Group (105560) -- /  2248.14 -- /  2,773.22B 23,079.76B
KT&G Corp (033780) -- /  2148.58 -- /  1,160.93B 14,758.94B
Korea Circuit (007810) -- /  260 -- /  154.5B 193.86B
Kotak Mahindra (KTKM) -- /  6.17 -- /  41.38B 2,665.82B
MSI (2377) -- /  1.65 -- /  29.29B 88.71B
Maxis (MXSC) 0.06 /  0.06 2.25B /  2.2B 43.38B
Neowiz Holdings (042420) -- /  -- -- /  -- 131.52B
Nexen (005720) -- /  -- -- /  -- 359.77B
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,620.00B
Shinsegae (004170) -- /  5372.29 -- /  1,124.81B 3,155.38B
Siam City Cement (SCCC) -- /  2.55 -- /  13.12B 62.58B
Siam Commercial Bank (SCB) -- /  2.99 -- /  34.12B 424.89B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 20.81B
TISCO Financial (TISCO) 2.14 /  2.13 6.72B /  5.31B 60.85B
Taiwan Semicon (2330) -- /  2.75 -- /  230.74B 5,782.48B
UltraTech (ULTC) -- /  22.33 -- /  86.68B 1,057.12B
Whanin Pharm (016580) -- /  -- -- /  38.8B 389.67B
Yulon Motor (2201) -- /  0.37 -- /  23.05B 32.72B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email