x
Último minuto
/Registrarse
 0

Mercados de Valores Asiáticos

 
Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.
Asia/Pacífico  
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de valores Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

_fpb_save Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nippon Suisan Kaisha639.0645.0634.0+6.0+0.95%1.64M1:00:00 
 Denki Kagaku Kogyo K.K.662.0671.0656.0-4.0-0.60%2.66M1:00:00 
 DOWA Holdings806.0808.0795.0+7.0+0.88%2.84M1:00:00 
 Mitsubishi Heavy Industries433.0435.0432.50.00.00%9.03M0:59:59 
 Nomura645.0648.3643.7+1.3+0.20%11.97M1:00:00 
 Shin-Etsu Chemical9,768.09,779.09,662.0+135.0+1.40%1.06M1:00:00 
 Furukawa194.0195.0193.00.00.00%841.00K1:00:00 
 Kawasaki Heavy Industries329.5332.5329.50.00.00%4.66M0:15:37 
 Matsui Securities867.0871.0865.0-2.0-0.23%421.40K1:00:00 
 Inpex Corp.1,048.01,056.51,048.0-8.0-0.76%3.27M1:00:00 
 Kyowa Hakko Kirin1,928.01,935.01,909.0-3.0-0.16%1.11M1:00:00 
 Furukawa Electric5,950.06,020.05,940.0-30.0-0.50%348.80K1:00:00 
 IHI Corp.364.5367.5362.5+3.0+0.83%6.68M0:28:03 
 NKSJ Holdings, Inc.4,357.04,381.04,341.0-22.0-0.50%1.21M1:00:00 
 Comsys Holdings Corp.2,393.02,421.02,382.0-36.0-1.48%588.10K1:00:00 
 Mitsui Chemicals, Inc.634.5636.5630.5+3.0+0.48%6.65M0:46:36 
 Sumitomo Electric Industries1,784.51,785.51,763.5+18.5+1.05%2.65M1:00:00 
 Nissan Motor1,108.81,110.81,101.2+8.6+0.78%11.98M0:59:59 
 MS&AD Insurance Group Holdings3,802.03,862.03,801.0-23.0-0.60%1.28M1:00:00 
 Taisei Corp.1,067.51,097.51,067.5-25.0-2.29%4.82M0:59:59 
 Mitsubishi Chemical Holdings Corp952.2964.0950.1+3.7+0.39%5.93M1:00:00 
 Fujikura923.0928.0919.0-2.0-0.22%1.09M1:00:00 
 Isuzu Motors1,430.01,440.01,421.5+1.5+0.11%2.64M1:00:00 
 Sony Financial Holdings Inc.1,871.01,884.01,866.0-12.0-0.64%953.40K1:00:00 
 Obayashi Corp.1,282.01,298.01,273.0-11.0-0.85%2.29M1:00:00 
 Ube Industries304.0305.0302.00.00.00%4.34M1:00:00 
 Toyo Seikan Group Holdings1,838.01,859.01,837.0-21.0-1.13%412.80K1:00:00 
 Toyota6,194.06,249.06,175.0-81.0-1.29%5.88M1:00:00 
 The Dai-ichi Life Insurance Co.1,880.31,888.81,875.0+1.3+0.07%2.65M0:59:59 
 Shimizu Corp.1,153.01,176.01,150.0-6.0-0.52%1.61M1:00:00 
 Nippon Kayaku1,670.01,679.01,667.00.00.00%437.00K1:00:00 
 Okuma Corp.1,013.01,019.01,010.0-1.0-0.10%846.00K1:00:00 
 Hino Motors1,236.01,248.01,226.0-14.0-1.12%1.53M1:00:00 
 Tokio Marine Holdings, Inc.4,529.04,541.04,500.0+25.0+0.56%1.57M1:00:00 
 Kajima Corp.988.01,011.0988.0-20.0-1.98%4.24M1:00:00 
 Dentsu Inc.4,930.04,960.04,915.0+5.0+0.10%795.40K1:00:00 
 Amada1,210.01,211.01,190.0+18.0+1.51%1.87M1:00:00 
 Mitsubishi Motors Corp.794.5794.5788.5-2.0-0.25%4.86M0:55:44 
 T&D Holdings, Inc.1,592.01,608.01,580.0+5.0+0.32%1.53M1:00:00 
 Daiwa House Industry3,881.03,930.03,875.0-36.0-0.92%1.22M1:00:00 
 Kao Corp.6,747.06,819.06,731.0-58.0-0.85%1.11M1:00:00 
 Komatsu2,829.52,848.52,802.5+5.0+0.18%3.14M1:00:00 
 Mazda Motor1,646.01,652.81,638.0-5.5-0.33%3.65M0:59:59 
 Mitsui Fudosan2,402.02,428.02,401.0-26.0-1.07%2.76M1:00:00 
 Sekisui House1,925.01,926.51,902.5+9.0+0.47%2.45M1:00:00 
 Takeda Pharmaceutical5,974.05,987.05,955.0+3.0+0.05%1.30M1:00:00 
 Sumitomo Heavy Industries806.0817.0803.00.00.00%2.54M1:00:00 
 Honda Motor3,062.03,068.03,036.0+6.0+0.20%3.74M1:00:00 
 Mitsubishi Estate1,960.01,979.51,951.5-5.5-0.28%2.19M1:00:00 
 JGC Corp.1,730.01,762.01,730.0-8.0-0.46%1.46M1:00:00 
 Astellas Pharma Inc.1,399.81,401.01,385.2+14.8+1.07%4.56M0:59:59 
 Hitachi Construction Machinery Co3,010.03,035.02,990.0-5.0-0.17%556.30K1:00:00 
 Suzuki Motor Corp.5,607.05,628.05,578.00.00.00%1.04M1:00:00 
 Nisshin Seifun Group Inc.1,884.01,888.01,869.0+18.0+0.96%654.20K1:00:00 
 Sumitomo Dainippon Pharma1,467.01,474.01,427.0+28.0+1.95%1.35M1:00:00 
 Kubota Corp.1,985.01,998.01,982.5-11.0-0.55%1.85M1:00:00 
 Fuji Heavy Industries3,985.03,989.03,947.0+33.0+0.84%2.29M1:00:00 
 Tokyo Tatemono1,431.01,444.01,419.0-10.0-0.69%1.33M1:00:00 
 Meiji Holdings8,970.08,990.08,920.0+50.0+0.56%312.90K1:00:00 
 Shionogi5,718.05,724.05,676.0+8.0+0.14%1.04M1:00:00 
 Ebara Corp.3,290.03,300.03,265.0-15.0-0.45%447.20K1:00:00 
 Nikon Corp.1,864.01,870.01,854.0-3.0-0.16%1.68M1:00:00 
 Nippon Meat Packers, Inc.3,360.03,385.03,330.0-5.0-0.15%982.00K1:00:00 
 Chugai Pharmaceutical4,390.04,425.04,380.0+50.0+1.15%887.60K1:00:00 
 Chiyoda Corp.559.0568.0548.0+12.0+2.19%6.15M1:00:00 
 Olympus Corp.3,775.03,785.03,725.0+50.0+1.34%1.11M1:00:00 
 Sumitomo Realty & Development Co.3,275.03,314.03,272.0-39.0-1.18%1.69M1:00:00 
 Sapporo Holdings3,060.03,065.03,040.0+5.0+0.16%319.60K1:00:00 
 Eisai5,661.05,669.05,638.0+7.0+0.12%372.50K1:00:00 
 Daikin Industries11,295.011,360.011,255.0-40.0-0.35%596.30K1:00:00 
 Dainippon Screen Mfg.7,215.17,325.17,205.1-95.0-1.30%416.50K0:54:51 
 Tobu Railway600.0603.0596.0+2.0+0.33%1.71M1:00:00 
 Asahi Group Holdings4,649.04,686.04,618.0-10.0-0.21%1.16M1:00:00 
 Terumo Corp.4,225.04,260.04,225.0-40.0-0.94%824.50K1:00:00 
 NSK1,333.01,340.01,322.0+10.0+0.76%2.31M1:00:00 
 Canon3,878.03,888.03,856.0+9.0+0.23%2.34M1:00:00 
 Tokyu Corp.1,655.01,658.01,634.0+37.0+2.29%1.24M1:00:00 
 Kirin Holdings2,467.02,480.02,442.0+31.0+1.27%3.54M1:00:00 
 Daiichi Sankyo2,354.52,361.52,317.0+35.0+1.51%2.07M1:00:00 
 NTN Corp.466.0468.0464.0-1.0-0.21%3.50M1:00:00 
 Ricoh1,045.01,058.01,045.0-12.0-1.14%2.11M1:00:00 
 Odakyu Electric Railway2,172.02,174.02,152.0+14.0+0.65%479.30K1:00:00 
 Takara Holdings Inc.1,054.01,062.01,052.0-8.0-0.75%337.00K1:00:00 
 Yahoo Japan509.5510.5506.5+3.0+0.59%10.51M0:53:43 
 JTEKT Corp.1,503.01,512.01,492.0-6.0-0.40%1.31M1:00:00 
 Citizen Holdings765.0772.0761.0+5.0+0.66%1.20M1:00:00 
 Keio Corp.911.0914.0905.0+1.0+0.11%800.00K1:00:00 
 Sojitz Corp.285.5288.5285.5-2.0-0.70%4.35M15/08 
 Trend Micro Inc.5,320.05,370.05,270.0-40.0-0.75%512.90K1:00:00 
 Minebea Mitsumi1,809.01,839.01,804.0-9.0-0.50%3.63M1:00:00 
 Toppan Printing1,122.01,125.01,109.0+7.0+0.63%1.42M1:00:00 
 Keisei Electric Railway3,035.03,045.03,000.0+35.0+1.17%370.90K1:00:00 
 Kikkoman Corp.3,485.03,500.03,475.0+5.0+0.14%282.90K1:00:00 
 Fujifilm Holdings Corp.4,287.04,300.04,234.0+42.0+0.99%3.63M1:00:00 
 Hitachi727.0731.1726.1+1.3+0.18%13.49M0:59:59 
 Dai Nippon Printing1,305.01,319.01,294.0+2.0+0.15%1.43M1:00:00 
 East Japan Railway Co.10,400.010,510.010,400.0+50.0+0.48%604.50K1:00:00 
 Ajinomoto Co., Inc.2,240.52,256.02,237.0+5.0+0.22%1.28M1:00:00 
 Konica Minolta, Inc.923.0927.0917.0-1.0-0.11%2.18M1:00:00 
 Toshiba Corp.300.5305.5296.5+1.0+0.33%28.06M0:57:14 
 Yamaha Corp.3,820.03,835.03,785.0+5.0+0.13%477.00K1:00:00 
 West Japan Railway Co.8,182.08,215.08,152.0+65.0+0.80%503.50K1:00:00 
 Nichirei Corp.3,005.03,045.03,000.0+36.0+1.21%718.90K1:00:00 
 Shiseido4,580.04,617.04,573.0-23.0-0.50%1.51M1:00:00 
 Mitsubishi Electric Corp.1,689.01,702.81,683.5+1.2+0.07%4.31M0:59:59 
 Itochu Corp.1,743.21,761.81,742.2-7.3-0.42%2.85M0:59:59 
 Central Japan Railway Co.18,420.018,475.018,315.0+110.0+0.60%385.20K1:00:00 
 Japan Tobacco3,785.03,796.03,770.0+10.0+0.26%2.66M1:00:00 
 Showa Shell Sekiyu K.K.1,170.01,195.01,165.00.00.00%1.39M1:00:00 
 Fuji Electric584.0592.0582.0-2.0-0.34%3.73M1:00:00 
 Marubeni Corp.693.4699.3692.8+0.1+0.01%5.73M0:59:59 
 Nippon Express757.0770.0756.0-5.0-0.66%2.93M1:00:00 
 J.Front Retailing1,580.01,584.01,567.0-7.0-0.44%883.30K1:00:00 
 JX Holdings, Inc.526.9529.2517.3+9.7+1.88%15.45M0:59:52 
 Yaskawa Electric Corp.3,310.03,375.03,255.0-15.0-0.45%2.99M1:00:00 
 Toyota Tsusho Corp.3,390.03,420.03,365.0-25.0-0.73%391.60K1:00:00 
 Yamato Holdings2,227.02,232.52,200.0+44.0+2.02%1.68M1:00:00 
 Isetan Mitsukoshi Holdings1,107.01,131.01,103.0-20.0-1.77%2.12M1:00:00 
 The Yokohama Rubber2,130.02,138.02,117.0-15.0-0.70%547.00K1:00:00 
 Meidensha Corp.408.0417.0408.0-3.0-0.73%1.48M1:00:00 
 Mitsui1,618.81,628.81,618.2-2.2-0.14%3.17M0:59:59 
 Nippon Yusen K.K208.5211.5208.5-1.0-0.48%13.42M15/08 
 Toyobo196.0199.0196.0-1.0-0.51%2.27M1:00:00 
 Bridgestone Corp.4,787.04,825.04,774.0-38.0-0.79%2.21M1:00:00 
 GS Yuasa Corp.537.0547.0537.0-12.0-2.19%4.49M1:00:00 
 Tokyo Electron15,005.015,230.015,000.0-175.0-1.15%814.70K1:00:00 
 Mitsui O.S.K. Lines336.5342.5336.5-4.0-1.17%8.31M0:59:10 
 Unitika82.082.080.0+1.0+1.23%10.02M1:00:00 
 Asahi Glass4,370.04,405.04,360.0-40.0-0.91%773.70K1:00:00 
 NEC Corp.298.5304.5298.5-1.0-0.33%11.53M0:46:04 
 Sumitomo Corp.1,536.01,562.01,536.0-20.5-1.32%2.80M1:00:00 
 Kawasaki Kisen Kaisha286.5286.5284.5+3.0+1.06%6.31M0:08:26 
 Nisshinbo Holdings Inc.1,164.01,172.01,162.0-5.0-0.43%430.30K1:00:00 
 Nippon Sheet Glass835.0836.0827.00.00.00%848.00K1:00:00 
 Fujitsu833.3844.1828.6-2.2-0.26%8.35M0:59:59 
 Mitsubishi Corp.2,517.02,539.02,517.0-8.0-0.32%2.42M1:00:00 
 ANA Holdings407.1409.0407.1+1.4+0.35%6.81M0:59:59 
 Nippon Electric Glass3,985.04,035.03,980.0-50.0-1.24%687.90K1:00:00 
 Oki Electric Industry1,505.01,519.01,505.00.00.00%316.30K1:00:00 
 Takashimaya1,014.01,021.01,013.0-12.0-1.17%1.18M1:00:00 
 Mitsubishi Logistics Corp.1,357.01,369.01,353.0-3.0-0.22%440.00K1:00:00 
 Seven & i Holdings4,471.04,524.04,451.0-23.0-0.51%2.10M1:00:00 
 Sumitomo Osaka Cement490.0497.0490.0-3.0-0.61%2.17M1:00:00 
 Panasonic1,493.31,501.81,486.8-0.5-0.03%3.33M0:59:59 
 Marui Group1,541.01,559.01,538.0-13.0-0.84%874.20K1:00:00 
 SKY Perfect JSAT Holdings Inc.499.0503.0496.0+2.0+0.40%422.10K1:00:00 
 Teijin2,190.02,202.02,187.0+1.0+0.05%1.18M1:00:00 
 Taiheiyo Cement Corp.422.5425.5420.5-1.0-0.24%5.82M0:42:40 
 Credit Saison2,084.02,101.02,084.0-20.0-0.95%690.40K1:00:00 
 Nippon Telegraph & Telephone Corp5,275.05,292.05,243.0-1.0-0.02%1.80M1:00:00 
 Toray Industries, Inc.1,002.31,010.81,001.3+2.0+0.20%4.08M0:59:52 
 Tokai Carbon728.0738.0725.0+4.0+0.55%1.58M1:00:00 
 Sony4,325.04,332.04,286.0+26.0+0.60%4.20M1:00:00 
 Aeon1,683.51,693.51,683.5-8.5-0.50%1.39M1:00:00 
 KDDI Corp.2,951.52,959.52,937.0-4.5-0.15%3.13M1:00:00 
 Kuraray2,144.02,161.02,140.0-10.0-0.46%1.36M1:00:00 
 TOTO4,190.04,200.04,140.0+10.0+0.24%244.10K1:00:00 
 TDK Corp.7,720.07,790.07,670.0-50.0-0.64%945.30K1:00:00 
 NTT Docomo, Inc.2,574.52,580.02,568.5-4.0-0.16%1.93M1:00:00 
 Asahi Kasei Corp.1,300.01,307.01,297.0+4.0+0.31%2.53M1:00:00 
 NGK Insulators2,071.02,083.02,065.0+9.0+0.44%1.04M1:00:00 
 Shinsei Bank180.5180.5180.5-44.5-0.71%5.24M15/08 
 Tokyo Electric Power Co., Inc.453.5454.5451.5+1.0+0.22%5.28M0:08:19 
 SUMCO Corp.1,683.01,696.01,647.0+37.0+2.25%8.68M1:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,652.22,677.82,652.2-23.6-0.88%2.44M0:59:59 
 Alps Electric3,065.03,105.03,010.0+105.0+3.55%4.42M1:00:00 
 Aozora Bank429.5433.5429.5-4.0-0.92%3.97M15/08 
 Chubu Electric Power Co., Inc.1,435.51,445.51,434.0-7.0-0.49%1.05M1:00:00 
 Oji Holdings Corp.570.0580.0570.0-7.0-1.21%2.08M1:00:00 
 Kobe Steel1,320.51,339.01,303.5+14.0+1.07%3.13M0:59:59 
 Pioneer Corp.205.0206.0202.0+4.0+1.99%2.54M1:00:00 
 Mitsubishi UFJ Financial699.7702.3699.0-0.4-0.06%40.17M1:00:00 
 The Kansai Electric Power Co.1,523.01,531.51,520.5-1.0-0.07%1.90M1:00:00 
 Nippon Paper Industries2,091.02,114.02,091.0-20.0-0.95%310.30K1:00:00 
 JFE Holdings, Inc.2,187.52,203.52,175.5+16.0+0.74%2.34M1:00:00 
 Yokogawa Electric Corp.1,711.01,731.01,709.0-14.0-0.81%801.70K1:00:00 
 Resona Holdings, Inc.561.5565.6559.2-3.2-0.57%5.73M0:59:59 
 Tokyo Gas583.1586.9582.8+0.7+0.12%2.93M1:00:00 
 Nisshin Steel Holdings1,418.01,431.01,410.0+2.0+0.14%407.10K1:00:00 
 Advantest Corp.1,895.01,920.01,890.0-6.0-0.32%1.75M1:00:00 
 Osaka Gas430.5432.9427.6-1.0-0.23%4.53M1:00:00 
 Hokuetsu Kishu Paper752.0766.0751.0-9.0-1.18%1.03M1:00:00 
 Pacific Metals274.0277.0273.0+1.0+0.37%1.10M1:00:00 
 Denso Corp.5,408.05,428.05,392.0+47.0+0.88%1.77M1:00:00 
 Sumitomo Mitsui Financial4,151.04,162.04,137.0-10.0-0.24%4.48M1:00:00 
 Toho4,080.04,090.04,045.0-5.0-0.12%239.60K1:00:00 
 Showa Denko K.K.2,843.02,879.02,798.0-33.0-1.15%1.38M1:00:00 
 The Japan Steel Works2,200.02,224.02,183.0-15.0-0.68%596.80K1:00:00 
 Casio Computer1,610.01,619.01,591.0-30.0-1.83%3.46M1:00:00 
 The Chiba Bank785.0795.0784.0-11.0-1.38%3.94M1:00:00 
 NTT Data Corp.1,216.01,228.01,215.0-1.0-0.08%1.81M1:00:00 
 Sumitomo Chemical650.5652.5638.5+16.0+2.52%11.50M0:59:13 
 Nippon Light Metal Holdings Co.305.0310.0303.0+6.0+2.01%7.69M1:00:00 
 Fanuc Corp.21,745.022,095.021,745.0-250.0-1.14%595.30K1:00:00 
 Tokyo Dome Corp.1,063.01,068.01,052.0+2.0+0.19%154.40K1:00:00 
 Nissan Chemical Industries3,700.03,710.03,680.0+35.0+0.95%408.10K1:00:00 
 Mitsui Mining and Smelting Co.555.5557.5543.5+13.0+2.40%7.57M0:58:58 
 Kyocera Corp.6,707.06,778.06,705.0-5.0-0.07%820.50K1:00:00 
 Fukuoka Financial Group, Inc.496.0504.0495.0-7.0-1.39%2.91M1:00:00 
 Secom8,232.08,237.08,108.0+185.0+2.30%840.70K1:00:00 
 Toho Zinc470.0479.0454.0+22.0+4.91%6.29M1:00:00 
 Taiyo Yuden1,674.01,688.01,641.0+21.0+1.27%1.63M1:00:00 
 The Shizuoka Bank956.0964.0956.0-10.0-1.04%837.00K1:00:00 
 Konami Corp.5,770.05,770.05,710.0+20.0+0.35%358.80K1:00:00 
 Tosoh Corp.1,212.01,219.01,199.0+17.0+1.42%4.28M1:00:00 
 Mitsubishi Materials Corp.3,692.63,717.63,682.6-35.0-0.94%587.80K0:53:49 
 Mitsui Engineering & Shipbuilding139.0140.0137.0+1.0+0.72%7.81M1:00:00 
 Mizuho Financial191.6192.2190.5+0.6+0.31%71.85M1:00:00 
 Fast Retailing32,210.032,490.032,170.0-420.0-1.29%395.80K1:00:00 
 Tokuyama Corp.476.0482.0470.0+11.0+2.37%10.14M1:00:00 
 Sumitomo Metal Mining1,792.51,810.01,777.0-11.5-0.64%3.70M1:00:00 
 Hitachi Zosen Corp.525.0528.0522.0+3.0+0.57%962.40K1:00:00 
 Daiwa Securities Group Inc.621.6626.3621.4-4.1-0.66%7.00M0:59:59 
 Softbank Corp.8,755.08,786.08,719.5-26.5-0.30%3.06M0:59:59 
 Tokyu Fudosan660.0664.0658.00.00.00%1.27M1:00:00 
 Nitto Denko Co9,864.09,902.09,821.0+32.0+0.33%605.10K1:00:00 
 DeNA Co2,353.02,361.02,326.0-7.0-0.30%1.62M1:00:00 
 Maruha Nichiro Corp3,180.03,185.03,155.0+30.0+0.95%131.60K1:00:00 
 Otsuka Holdings Ltd4,543.04,555.04,458.0+12.0+0.26%1.28M1:00:00 
 Yamaha Motor Co Ltd3,180.03,190.03,135.00.00.00%1.50M1:00:00 
 Familymart Ltd6,060.06,100.06,020.0+50.0+0.83%383.10K1:00:00 
 Rakuten Inc1,317.51,321.51,301.0+3.0+0.23%3.72M1:00:00 
 Haseko1,305.001,309.001,277.00+13.00+1.01%2.59M1:00:00 
 Sumitomo Mitsui3,950.003,959.003,914.00+4.00+0.10%1.11M1:00:00 
 Concordia Financial Group546.6552.3544.0-3.7-0.67%2.50M1:00:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Miércoles, 16 de agosto de 2017
ACL (2395) -- /  2.4 11.41B /  11.41B 152.56B
ARB Corp (ARB) -- /  -- -- /  -- 1.30B
CSL (CSL) -- /  -- -- /  3.23B 56.68B
Cathay Pac Air (0293) -- /  3.9 -- /  46.38B 46.03B
China Resources Power (0836) -- /  0.75 -- /  30.77B 73.60B
Computershare (CPU) -- /  0.35 -- /  1.12B 7.63B
Cuckoo Electr (192400) -- /  2,383.5 -- /  178.1M 1,289.14B
Dexus Prop. (DXS) -- /  -- -- /  393.8M 9.74B
Evolution Mining (EVN) -- /  0.03 -- /  767.4M 3.80B
FKP Prop. (AOG) -- /  0.1 -- /  334.0M 1.57B
Fairfax Media (FXJ) -- /  0.04 -- /  821.1M 2.33B
Fletcher Build (FBU) -- /  -- -- /  4.92B 5.34B
Geely Automobile (0175) -- /  -- -- /  40.11B 171.40B
Iluka Res. (ILU) -- /  0.21 -- /  622.0M 3.91B
Invocare (IVC) -- /  0.32 -- /  227.1M 1.63B
Mineral Res. (MIN) -- /  -- -- /  -- 2.62B
Origin Energy (ORG) -- /  -- -- /  89.80M 12.67B
Petronas Gas (PGAS) -- /  -- -- /  -- 37.36B
Seek (SEK) -- /  -- -- /  525.6M 6.04B
Sonic Health (SHL) -- /  -- -- /  2.68B 9.89B
Stockland Corp (SGP) -- /  -- -- /  1.48B 10.50B
Taiwan Cement Corp (1101) -- /  0.58 24.71B /  25.08B 126.83B
Telstra (TLS) -- /  0.13 -- /  13.88B 51.50B
Tencent Holdings (0700) -- /  1.88 -- /  52.98B 3,069.75B
Vicinity Centres (VCX) -- /  -- -- /  487.8M 10.61B
Viva Energy Reit (VVR) -- /  -- -- /  -- 1.57B
Westfield Corp (WFD) -- /  -- -- /  1.01B 16.04B
Woodside Pet. (WPL) -- /  -- -- /  1.85B 25.19B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email