Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔥 Selección de acciones premium impulsadas por la IA de InvestingPro Ahora hasta un 50% de descuento QUIERO MI OFERTA
Acciones de México - Principales ganadores
México
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AgileThought | 0.40 | 0.40 | 0.40 | +0.10 | +33.33% | 0 | 10/12 | ||
| Affirm Holdings | 185.10 | 185.10 | 185.10 | +17.08 | +10.17% | 0.01K | 28/03 | ||
| Canadian Solar Inc | 285.09 | 285.09 | 285.09 | +19.76 | +7.45% | 0 | 04/07 | ||
| Ambev SA | 51.70 | 51.70 | 51.70 | +3.31 | +6.84% | 0.01K | 27/03 | ||
| Tmm A | 3.780 | 3.790 | 3.680 | +0.200 | +5.59% | 3.25K | 04/07 | ||
| Ally Financial Inc | 441.00 | 441.00 | 441.00 | +20.25 | +4.81% | 0.36K | 27/03 | ||
| Operadora de Sites Mexicanos | 16.82 | 16.92 | 16.10 | +0.76 | +4.73% | 748.54K | 03/07 | ||
| Aterian | 48.00 | 48.00 | 48.00 | +2.00 | +4.35% | 0.00K | 04/07 | ||
| Baidu | 2,920.00 | 2,900.50 | 2,899.50 | +121.10 | +4.33% | 0.04K | 27/03 | ||
| Megacable Cpo | 45.930 | 46.210 | 44.110 | +1.610 | +3.63% | 152.55K | 04/07 | ||
| Alterna Asesoria Internacional | 1.48 | 1.48 | 1.48 | +0.05 | +3.50% | 0 | 08/09 | ||
| Hoteles City Express SAB de CV | 4.600 | 4.700 | 4.450 | +0.150 | +3.36% | 96.40K | 04/07 | ||
| Booking | 48,675.00 | 48,675.00 | 48,675.00 | +1535.49 | +3.26% | 0.05K | 18/04 | ||
| Builders FirstSource | 1,734.00 | 1,734.00 | 1,734.00 | +53.29 | +3.17% | 0.07K | 18/04 | ||
| Coinbase Global | 1,060.00 | 1,032.00 | 1,032.00 | +28.00 | +2.71% | 0.02K | 09/05 | ||
| Starbucks | 1,417.00 | 1,417.05 | 1,410.00 | +36.00 | +2.61% | 0.16K | 04/07 | ||
| Alkami Technology | 548.60 | 548.60 | 548.60 | +13.60 | +2.54% | 0 | 04/07 | ||
| Bank of NY Mellon | 812.00 | 812.00 | 812.00 | +18.00 | +2.27% | 0.06K | 18/04 | ||
| Becle | 32.010 | 32.070 | 31.150 | +0.550 | +1.75% | 459.02K | |||
| Akamai | 1,587.51 | 1,587.51 | 1,587.51 | +25.81 | +1.65% | 0 | 26/05 | ||
| Becle | 32.010 | 32.040 | 31.170 | +0.510 | +1.62% | 114.76K | 04/07 | ||
| Broadcom | 31,500.000 | 31,500.000 | 31,500.000 | +500.000 | +1.61% | 0.14K | 04/07 | ||
| AutoZone | 48,350.00 | 48,350.00 | 48,350.00 | +765.70 | +1.61% | 0.01K | 18/04 | ||
| Grupo Televisa Unit | 9.70 | 9.75 | 9.50 | +0.14 | +1.46% | 260.86K | 04/07 | ||
| Coca Cola Femsa L | 153.66 | 154.00 | 151.73 | +2.16 | +1.42% | 36.68K | 04/07 | ||
| American Water Works | 2,402.50 | 2,402.50 | 2,402.50 | +32.50 | +1.37% | 0.03K | 08/09 | ||
| Grupo Traxion | 26.530 | 26.600 | 26.190 | +0.360 | +1.37% | 60.88K | 04/07 | ||
| Coca Cola Femsa L | 153.660 | 153.970 | 152.330 | +2.030 | +1.34% | 1.50K | 04/07 | ||
| Micron | 2,499.00 | 2,499.00 | 2,499.00 | +32.00 | +1.30% | 0.01K | 04/07 | ||
| Alfa A | 11.280 | 11.300 | 11.030 | +0.140 | +1.25% | 3.78M | 04/07 | ||
| Fibra MtyPI | 9.860 | 9.900 | 9.750 | +0.120 | +1.23% | 231.69K | 04/07 | ||
| Peñoles | 246.500 | 247.980 | 245.460 | +2.740 | +1.12% | 4.81K | 04/07 | ||
| Peñoles | 246.50 | 247.74 | 245.09 | +2.74 | +1.12% | 20.07K | |||
| Alfa A | 11.280 | 11.300 | 11.110 | +0.120 | +1.08% | 347.70K | 04/07 | ||
| Genomma Lab B | 17.140 | 17.430 | 16.870 | +0.180 | +1.07% | 575.49K | 04/07 | ||
| Controladora Axtel | 0.3840 | 0.3850 | 0.3730 | +0.0040 | +1.05% | 268.45K | 04/07 | ||
| NVIDIA | 2,340.00 | 2,340.00 | 2,320.00 | +24.08 | +1.04% | 1.32K | 04/07 | ||
| Chevron | 2,890.000 | 2,890.000 | 2,890.000 | +27.510 | +0.96% | 0 | 04/07 | ||
| Chevron | 2,890.00 | 2,890.00 | 2,890.00 | +27.51 | +0.96% | 0.01K | 04/07 | ||
| PINFRA | 164.74 | 165.42 | 164.00 | +1.57 | +0.96% | 30.82K | 04/07 | ||
| Nike | 1,383.00 | 1,383.00 | 1,370.00 | +13.00 | +0.95% | 0.21K | 04/07 | ||
| PINFRA | 164.740 | 165.490 | 164.020 | +1.440 | +0.88% | 8.50K | 04/07 | ||
| CrowdStrike Holdings | 2,970.00 | 2,970.00 | 2,960.00 | +25.00 | +0.85% | 0.04K | 08/09 | ||
| Orbia Advance | 24.440 | 24.640 | 24.320 | +0.200 | +0.83% | 60.70K | 04/07 | ||
| Orbia Advance | 24.440 | 24.660 | 24.140 | +0.180 | +0.74% | 302.01K | 04/07 | ||
| Nemak SAB de CV | 2.83 | 2.87 | 2.81 | +0.02 | +0.71% | 274.87K | 04/07 | ||
| Microsoft | 8,378.15 | 8,380.00 | 8,378.15 | +57.95 | +0.70% | 0.05K | 04/07 | ||
| PayPal | 1,092.500 | 1,100.000 | 1,092.500 | +7.510 | +0.69% | 0.32K | 04/07 | ||
| Novo Nordisk ADR | 2,518.000 | 2,518.000 | 2,485.020 | +17.000 | +0.68% | 0.78K | 04/07 | ||
| GCC SAB de CV | 167.850 | 169.900 | 166.410 | +1.030 | +0.61% | 20.86K | 04/07 |