Consiga un 40% de descuento
🚀 Nuestra IA eligió 6 acciones que subieron +25% en el 1T. ¿Qué valores se dispararán en el 2T?Quiero la lista completa

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.
Cierre
Máximo
Mínimo
156.40161.00151.00-0.80-0.51%72.57K
17.8018.1017.00-0.20-1.11%559.48K
26.4026.8525.00+0.10+0.38%647.28K
18.7018.8018.34+0.08+0.43%89.13K
31.3031.8529.65+0.40+1.29%454.43K
27.3527.9026.85-0.30-1.08%227.8K
21.2021.4220.40-0.10-0.47%580.66K
19.0819.2018.52+0.10+0.53%159.17K
22.8023.2421.62-0.12-0.52%309.28K
17.9618.1617.00+0.02+0.11%245.52K
15.9416.0615.28+0.10+0.63%497.49K
24.4824.7023.02+0.40+1.66%252.19K
31.2532.1029.10+0.60+1.96%422.69K
10.2210.269.89+0.08+0.79%531.43K
25.8526.4524.00+0.55+2.17%738.4K
251.00252.60242.40+5.00+2.03%33.81K
106.40107.0099.70+1.40+1.33%238.85K
41.0042.3038.05+0.15+0.37%259.94K
39.6040.9036.75+2.00+5.32%461.51K
13.4813.5412.88+0.06+0.45%264.92K
21.6621.8621.20+0.16+0.74%111.6K
19.2019.2218.34+0.40+2.13%159.22K
52.0053.1050.70-0.50-0.95%264.63K
46.7046.8543.25-0.30-0.64%295.26K
374.00375.20363.20+3.20+0.86%10.53K
57.4057.5056.50+0.30+0.53%535.3K
1.051.061.03-0.02-1.87%7.34M
51.2052.1047.80-0.30-0.58%61.35K
33.1033.5032.00-0.15-0.45%87.11K
29.1529.7028.05+0.05+0.17%2.23M
18.0418.1816.84-0.08-0.44%143.28K
19.3819.4018.02+0.40+2.11%334.66K
24.9625.6524.58-0.14-0.56%229.13K
18.6818.9018.40-0.32-1.68%263.23K
55.1055.8053.20-0.70-1.25%149K
16.4016.4015.30-0.06-0.36%560.21K
29.0529.7029.05-0.75-2.52%1.58M
20.6820.8020.40-0.30-1.43%2.96M
16.9217.0416.60+0.06+0.36%1.08M
37.7538.1037.75-0.55-1.44%416.53K
41.5041.9540.00-0.70-1.66%450.97K
29.3530.5029.15-1.25-4.08%1.02M
83.3084.1082.60-1.20-1.42%3.25M
47.7048.0046.00-0.75-1.55%493.6K
43.5544.1043.00-0.90-2.02%2.9M
35.0035.2534.40-0.50-1.41%75.55K
52.2052.4051.00-0.30-0.57%1.21M
179.00185.80173.00+1.00+0.56%89.7K
82.8083.7078.90+1.10+1.35%271.3K
34.7535.1033.10-0.65-1.84%483.88K
75.9077.5067.00+4.40+6.15%2.61M
17.3817.4017.04-0.14-0.80%296.97K
85.9087.0085.00-2.50-2.83%2.37M
120.40120.80118.60-1.40-1.15%621.35K
87.0087.4084.40-0.70-0.80%127.75K
33.8033.8532.00-0.05-0.15%883.25K
14.7014.8414.22-0.14-0.94%1.61M
36.5536.6033.60+1.75+5.03%897.75K
86.2087.1083.20+1.10+1.29%64.01K
27.4527.8525.70+0.70+2.62%1.27M
70.8072.6069.60-1.40-1.94%330.43K
43.7543.8040.55+1.45+3.43%3.39M
10.3410.3810.00+0.14+1.37%316.73K
21.2221.4019.64+0.26+1.24%759.71K
46.9547.0043.50+2.05+4.57%908.67K
26.1026.9024.50+0.70+2.76%2.89M
43.9044.5542.85-0.50-1.13%700.1K
53.8054.0050.80+1.50+2.87%247.16K
38.1539.2536.25-0.15-0.39%576.71K
164.00168.60157.00+1.40+0.86%149.59K
32.2032.4031.70+0.20+0.63%126.65K
17.7817.8217.10+0.02+0.11%150.67K
7.617.627.01+0.30+4.10%7.55M
22.6623.3221.90-0.54-2.33%733.14K
23.7224.1023.00-0.50-2.06%768.04K
39.7040.1039.00-0.85-2.10%986.62K
79.2079.8076.00-0.80-1.00%201.96K
34.3535.4534.00-1.70-4.72%2.64M
41.5042.5037.65+1.85+4.67%723.52K
44.2545.3543.30-1.25-2.75%841.31K
16.9817.1616.08+0.46+2.78%206.55K
9.8710.049.64-0.19-1.89%1.98M
47.0047.2545.20+0.20+0.43%113.45K
28.8529.0026.50+0.35+1.23%487.07K
7.707.737.50+0.01+0.13%1.47M
33.3033.3032.45+0.20+0.60%138.7K
34.3534.3533.00+0.25+0.73%114.08K
47.6547.6545.75+0.40+0.85%309.57K
59.5059.6058.900.000.00%47.33K
42.0542.0540.15+1.45+3.57%287.66K
29.1029.3028.70+0.10+0.34%280.37K
35.5035.5535.000.000.00%59.74K
13.2213.3013.06-0.14-1.05%243.08K
12.4012.5012.32-0.10-0.80%1.27M
135.00138.00132.20+0.40+0.30%147.38K
22.8623.0021.94+0.16+0.70%1.69M
26.8027.1026.60-0.55-2.01%309.48K
19.8619.9019.12-0.10-0.50%504.67K
76.1077.0072.60-1.30-1.68%377.07K
15.7615.8815.00-0.34-2.11%237.22K
12.5212.5411.86+0.42+3.47%529.75K
39.2539.4037.95+0.55+1.42%414.8K
101.40102.80100.40-2.20-2.12%113.21K
2.422.462.350.000.00%3.34M
0.1400.1500.1300.0000.00%24.79M
26.9026.9526.15-0.10-0.37%201.17K
23.6623.7823.20-0.26-1.09%109.06K
12.6812.8612.20+0.02+0.16%400.4K
0.870.890.86-0.02-2.25%21.84M
3.994.003.70-0.03-0.75%2.56M
14.8014.8214.56-0.10-0.67%1.42M
171.40172.00166.40+2.40+1.42%57.66K
255.00257.60248.00-2.60-1.01%28.59K
8.148.178.02-0.11-1.33%1.49M
29.8030.8528.25+0.70+2.41%390.35K
12.0812.3411.80-0.02-0.17%668.09K
29.9030.0029.10-0.40-1.32%2.78M
86.5087.5079.00+3.40+4.09%144.14K
15.3015.4414.88+0.20+1.32%167.94K
7.347.367.34-0.04-0.54%144.79K
33.9034.0030.10+1.90+5.94%1.57M
13.7413.8613.50-0.20-1.43%1.93M
19.9220.0019.70+0.02+0.10%694.54K
39.6539.8039.00+0.70+1.80%4.24M
54.3054.5053.30-0.20-0.37%302.56K
12.7612.8612.60-0.18-1.39%3.14M
110.200110.20098.100+10.000+9.98%3.73M
11.6811.7011.60-0.02-0.17%151.05K
28.8528.8527.00+0.95+3.41%287.77K
13.1613.2212.32+0.10+0.77%532.99K
32.3032.9031.60-0.10-0.31%170.97K
17.7017.9017.04-0.32-1.78%861.65K
99.70100.8098.00-1.50-1.48%748.97K
11.4411.5011.34-0.10-0.87%94.92K
13.2213.5012.86+0.06+0.46%1.03M
28.1528.5527.30+0.05+0.18%599.64K
10.2010.2410.08-0.08-0.78%389.9K
20.3820.5019.96-0.04-0.20%82.62K
127.40130.60124.00-0.40-0.31%120K
17.3017.5416.62+0.22+1.29%430.36K
172.20173.00164.20-1.00-0.58%10.74K
192.80194.00190.00-2.00-1.03%31.53K
9.889.919.82-0.03-0.30%232.76K
18.9219.1018.22+0.16+0.85%422.95K
49.0049.9047.00+1.80+3.81%220.77K
2.662.702.43+0.11+4.31%3.14M
16.1016.2615.92-0.18-1.11%240.82K
27.0527.6526.00-0.45-1.64%111.84K
59.1059.5056.60+0.30+0.51%362.67K
39.8540.9039.65-1.35-3.28%5.05M
4.494.564.180.000.00%4.53M
43.8544.5042.00+0.15+0.34%355.99K
35.7035.8033.80+0.50+1.42%191.96K
51.5053.3049.00+2.55+5.21%3.07M
27.2027.5025.40+0.50+1.87%274.28K
94.2094.9087.30+2.50+2.73%358.45K
39.6540.5038.30-0.85-2.10%391.94K
15.6615.7815.02+0.20+1.29%497.89K
7.947.997.90-0.06-0.75%146.74K
17.8818.0817.62-0.20-1.11%85.55K
29.6029.6529.00-0.15-0.50%92.96K
127.60130.80121.00+1.00+0.79%85.89K
39.2039.6037.55-0.30-0.76%74.71K
69.9070.4067.00-0.70-0.99%158.8K
3.683.733.50+0.05+1.38%1.78M
7.367.387.18-0.05-0.67%1.11M
25.7525.7523.98+0.35+1.38%88.22K
6.756.796.70-0.05-0.74%107.8K
11.0211.0410.98-0.02-0.18%35.54K
4.684.694.54+0.04+0.86%760.56K
2.832.842.67+0.04+1.43%2.47M
42.5043.0041.00+0.20+0.47%151.3K
9.009.059.00-0.04-0.44%69.23K
6.096.166.06-0.07-1.14%165.02K
5.585.605.54-0.04-0.71%116.84K
8.388.428.31-0.08-0.95%63.36K
4.984.984.79+0.10+2.05%213.17K
7.287.327.22-0.05-0.68%197.33K
8.788.788.71-0.01-0.11%223.15K
8.738.798.72-0.06-0.68%60.61K
218.00219.60208.00+3.60+1.68%67.07K
146.80148.00138.00-0.40-0.27%42.77K
12.6012.6812.580.000.00%57.29K
150.60152.00145.20-0.40-0.26%206.03K
23.2223.2622.52+0.18+0.78%1.08M
9.9810.009.84-0.01-0.10%197.65K
6.516.566.50-0.06-0.91%116.06K
4.974.974.940.000.00%125.76K
5.185.195.04+0.05+0.97%360.35K
73.9074.6070.10-0.10-0.14%30.82K
6.356.456.20-0.10-1.55%6.44M
30.6030.7530.30+0.30+0.99%17.32M
321.00323.00314.80-3.20-0.99%66.01K
61.8062.2058.10+1.00+1.64%201.61K
14.2814.3814.22-0.14-0.97%51.35K
8.758.928.65-0.17-1.91%866.11K
28.7528.9528.40-0.10-0.35%77.56K
220.00227.00215.80+1.00+0.46%60.48K
67.9068.0064.200.000.00%79.38K
143.00147.80133.00+6.00+4.38%89.58K
377.00382.00365.00+3.00+0.80%99.16K
388.00390.00355.80+24.20+6.65%191.33K
233.20235.20214.00+10.20+4.57%148.2K
14.1814.2614.06-0.14-0.98%214.72K
278.00281.00271.00-3.40-1.21%82.56K
108.00110.80102.00+2.20+2.08%541.05K
980.00983.40955.00-9.20-0.93%23.7K
134.60134.80123.40+4.60+3.54%133.06K
54.4055.3051.80+0.60+1.12%435.9K
97.6099.0094.80+0.70+0.72%147.28K
143.60145.00142.40-2.40-1.64%543.94K
58.6058.9056.50+0.70+1.21%534.76K
16.6216.6416.52-0.08-0.48%44.09K
9.519.609.46-0.19-1.96%439.95K
93.0093.9088.60+2.60+2.88%135.27K
72.0072.1070.80+0.40+0.56%83.08K
159.40161.20156.00-2.40-1.48%204.47K
33.3033.4531.05+0.30+0.91%604.91K
67.9069.0065.40+0.30+0.44%390.06K
3.423.423.35-0.02-0.58%2.85M
99.80101.0098.60-1.20-1.19%69.53K
11.3011.4610.92-0.34-2.92%2.24M
155.00158.40154.80-5.00-3.13%316.44K
8.508.518.43-0.04-0.47%386.72K
132.00134.20124.800.000.00%205.09K
124.40125.80119.40-1.60-1.27%122.12K
75.9076.2074.00-1.10-1.43%425.88K
11.2011.2611.06-0.04-0.36%167.92K
92.1092.7089.10-0.60-0.65%249.35K
19.9020.0018.62+1.02+5.40%6.99M
246.00249.00239.80-3.80-1.52%481.53K
56.0057.0053.00-0.70-1.23%592.63K
154.20156.80146.40-2.20-1.41%194.45K
59.1060.1057.60-1.50-2.48%1.29M