Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
94.60 | 95.00 | 94.00 | +0.20 | +0.21% | 185.91K | ||
12.72 | 12.80 | 12.62 | +0.16 | +1.27% | 100.53K | ||
7.79 | 7.80 | 7.72 | +0.09 | +1.17% | 141.78K | ||
13.90 | 13.96 | 13.90 | -0.08 | -0.57% | 42.11K | ||
15.16 | 15.38 | 15.00 | +0.28 | +1.88% | 203.9K | ||
13.20 | 13.20 | 13.20 | +0.10 | +0.76% | 58.23K | ||
15.44 | 15.44 | 15.36 | +0.06 | +0.39% | 40.61K | ||
11.70 | 11.70 | 11.70 | +0.18 | +1.56% | 7.21K | ||
8.68 | 8.68 | 8.60 | +0.15 | +1.76% | 16.35K | ||
10.70 | 10.86 | 10.60 | -0.02 | -0.19% | 46.71K | ||
10.80 | 10.92 | 10.80 | -0.10 | -0.92% | 98.98K | ||
17.00 | 17.00 | 16.70 | +0.20 | +1.19% | 15.04K | ||
14.86 | 15.10 | 14.40 | +0.26 | +1.78% | 100.78K | ||
7.74 | 7.79 | 7.69 | +0.04 | +0.52% | 51.04K | ||
14.88 | 15.00 | 14.74 | +0.18 | +1.22% | 51.12K | ||
151.00 | 151.60 | 150.00 | +1.00 | +0.67% | 17.61K | ||
98.20 | 98.40 | 98.10 | -0.50 | -0.51% | 6.27K | ||
16.56 | 16.56 | 16.54 | +0.08 | +0.49% | 8.07K | ||
28.50 | 28.50 | 28.20 | +0.50 | +1.79% | 14.7K | ||
7.70 | 7.73 | 7.62 | +0.10 | +1.32% | 112.39K | ||
16.70 | 16.70 | 16.70 | +0.06 | +0.36% | 4.44K | ||
12.10 | 12.22 | 12.10 | +0.10 | +0.83% | 76.48K | ||
26.55 | 26.55 | 26.40 | +0.20 | +0.76% | 66.91K | ||
32.00 | 32.20 | 31.65 | +0.20 | +0.63% | 204.85K | ||
241.80 | 242.00 | 238.80 | 0.00 | 0.00% | 0 | ||
54.50 | 54.70 | 54.50 | -0.20 | -0.37% | 7.48K | ||
19.94 | 19.96 | 19.72 | +0.24 | +1.22% | 122.3K | ||
51.50 | 51.60 | 51.10 | +0.60 | +1.18% | 9.88K | ||
32.00 | 32.15 | 31.70 | +0.20 | +0.63% | 45.43K | ||
25.70 | 25.85 | 25.70 | 0.00 | 0.00% | 34.69K | ||
22.56 | 22.60 | 22.38 | +0.06 | +0.27% | 54.38K | ||
16.52 | 16.60 | 16.48 | +0.02 | +0.12% | 51.68K | ||
25.95 | 25.95 | 25.75 | +0.20 | +0.78% | 45.35K | ||
55.00 | 55.20 | 54.50 | +0.60 | +1.10% | 16.77K | ||
48.90 | 49.30 | 48.70 | +0.35 | +0.72% | 32.36K | ||
13.22 | 13.24 | 13.18 | +0.06 | +0.46% | 111.31K | ||
28.75 | 28.90 | 28.40 | +0.15 | +0.52% | 225.6K | ||
17.38 | 17.52 | 17.38 | 0.00 | 0.00% | 704.56K | ||
15.90 | 16.10 | 15.90 | -0.02 | -0.13% | 39.63K | ||
36.15 | 36.25 | 35.75 | +0.65 | +1.83% | 99.08K | ||
34.10 | 34.65 | 34.10 | -0.05 | -0.15% | 144.44K | ||
24.86 | 25.00 | 24.80 | -0.04 | -0.16% | 100.78K | ||
74.20 | 74.80 | 73.60 | +0.30 | +0.41% | 1.27M | ||
38.65 | 38.90 | 38.45 | +0.35 | +0.91% | 141.9K | ||
29.10 | 29.40 | 29.10 | 0.00 | 0.00% | 962.83K | ||
34.35 | 34.50 | 34.30 | -0.15 | -0.43% | 12.32K | ||
62.50 | 62.70 | 62.30 | +0.10 | +0.16% | 324.1K | ||
57.30 | 57.70 | 56.70 | +0.50 | +0.88% | 51.87K | ||
42.75 | 43.10 | 42.70 | +0.25 | +0.59% | 29.62K | ||
17.56 | 17.56 | 17.42 | +0.26 | +1.50% | 133.77K | ||
19.74 | 19.74 | 19.74 | +0.14 | +0.71% | 10.08K | ||
23.88 | 23.90 | 23.76 | +0.14 | +0.59% | 67.78K | ||
88.00 | 88.40 | 87.40 | +0.90 | +1.03% | 286.6K | ||
136.60 | 136.60 | 135.40 | +1.20 | +0.89% | 190.47K | ||
75.20 | 75.50 | 73.70 | +1.50 | +2.04% | 109.9K | ||
29.80 | 29.95 | 29.80 | -0.10 | -0.33% | 32.14K | ||
11.50 | 11.56 | 11.50 | 0.00 | 0.00% | 230.78K | ||
24.24 | 24.44 | 24.00 | +0.24 | +1.00% | 48.4K | ||
54.50 | 56.30 | 54.00 | -1.80 | -3.20% | 169.07K | ||
21.32 | 21.46 | 21.24 | +0.08 | +0.38% | 73.45K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
22.46 | 22.48 | 22.26 | +0.28 | +1.26% | 102K | ||
10.46 | 10.48 | 10.36 | +0.12 | +1.16% | 67.11K | ||
15.86 | 15.96 | 15.86 | +0.06 | +0.38% | 73.18K | ||
31.10 | 31.30 | 31.10 | -0.05 | -0.16% | 69.67K | ||
39.95 | 39.95 | 38.80 | +1.20 | +3.10% | 115.37K | ||
36.15 | 36.40 | 36.10 | -0.10 | -0.28% | 27.02K | ||
37.10 | 37.15 | 36.95 | +0.25 | +0.68% | 18.45K | ||
26.85 | 27.00 | 26.85 | -0.15 | -0.56% | 21.03K | ||
39.00 | 39.25 | 38.80 | +0.15 | +0.39% | 45.3K | ||
31.75 | 31.80 | 31.40 | +0.20 | +0.63% | 30.75K | ||
17.30 | 17.40 | 17.18 | +0.04 | +0.23% | 65.12K | ||
28.75 | 28.90 | 28.65 | -0.10 | -0.35% | 33.88K | ||
15.62 | 15.64 | 15.56 | +0.06 | +0.39% | 34.54K | ||
23.04 | 23.20 | 23.02 | -0.12 | -0.52% | 85.16K | ||
41.10 | 41.10 | 40.85 | +0.15 | +0.37% | 91.92K | ||
27.45 | 27.45 | 27.15 | +0.05 | +0.18% | 47.02K | ||
35.00 | 35.20 | 34.90 | +0.05 | +0.14% | 355.98K | ||
21.50 | 21.60 | 21.50 | 0.00 | 0.00% | 21.03K | ||
47.00 | 47.15 | 46.50 | +0.50 | +1.08% | 51.15K | ||
17.14 | 17.30 | 17.14 | +0.02 | +0.12% | 84.43K | ||
11.40 | 11.42 | 11.30 | +0.12 | +1.06% | 323.22K | ||
38.20 | 38.30 | 37.70 | +0.50 | +1.33% | 52.79K | ||
9.74 | 9.75 | 9.60 | +0.16 | +1.67% | 35.29K | ||
9.74 | 9.78 | 9.70 | +0.07 | +0.72% | 319.99K | ||
34.50 | 34.65 | 34.50 | -0.25 | -0.72% | 16.77K | ||
30.15 | 30.50 | 29.75 | -1.15 | -3.67% | 208.01K | ||
53.60 | 53.80 | 53.40 | +0.20 | +0.37% | 12.63K | ||
66.10 | 66.10 | 66.10 | +0.30 | +0.46% | 591 | ||
49.90 | 50.20 | 49.90 | -0.10 | -0.20% | 14.17K | ||
33.75 | 33.80 | 33.70 | -0.05 | -0.15% | 7.05K | ||
39.95 | 40.80 | 39.95 | 0.00 | 0.00% | 3.84K | ||
14.72 | 14.76 | 14.62 | +0.04 | +0.27% | 23.67K | ||
117.20 | 117.40 | 117.00 | -0.20 | -0.17% | 13.3K | ||
196.80 | 197.40 | 196.20 | +1.40 | +0.72% | 4.32K | ||
23.20 | 23.42 | 23.20 | -0.22 | -0.94% | 74.51K | ||
12.10 | 12.14 | 12.08 | +0.10 | +0.83% | 38.98K | ||
32.15 | 32.55 | 32.05 | -0.15 | -0.46% | 138.71K | ||
17.82 | 17.82 | 17.70 | +0.02 | +0.11% | 75.95K | ||
34.15 | 34.20 | 34.00 | +0.05 | +0.15% | 24.34K | ||
69.60 | 69.90 | 69.40 | +0.30 | +0.43% | 53.4K | ||
9.98 | 9.98 | 9.93 | +0.04 | +0.40% | 44.85K | ||
27.40 | 27.70 | 27.40 | -0.05 | -0.18% | 31.75K | ||
69.90 | 70.10 | 67.90 | +1.60 | +2.34% | 29.46K | ||
20.74 | 20.74 | 20.64 | +0.04 | +0.19% | 11.67K | ||
12.68 | 12.74 | 12.58 | +0.16 | +1.28% | 97.7K | ||
30.50 | 30.60 | 29.50 | +1.15 | +3.92% | 586.62K | ||
18.92 | 18.92 | 18.84 | +0.20 | +1.07% | 36.56K | ||
48.75 | 48.75 | 46.60 | +4.40 | +9.92% | 2.04M | ||
14.88 | 14.90 | 14.62 | +0.24 | +1.64% | 1.24M | ||
28.60 | 28.60 | 28.15 | +0.45 | +1.60% | 36.67K | ||
150.00 | 150.40 | 148.60 | -0.40 | -0.27% | 112.14K | ||
88.50 | 88.70 | 87.80 | +0.60 | +0.68% | 112.44K | ||
188.60 | 189.00 | 188.20 | -0.40 | -0.21% | 1.47K | ||
7.42 | 7.44 | 7.39 | +0.02 | +0.27% | 285.26K | ||
25.75 | 26.10 | 25.55 | +0.05 | +0.19% | 87.47K | ||
14.78 | 14.78 | 14.76 | +0.06 | +0.41% | 24.8K | ||
20.14 | 20.28 | 19.90 | +0.26 | +1.31% | 804.74K | ||
55.50 | 55.70 | 55.20 | +0.20 | +0.36% | 24.89K | ||
16.78 | 16.96 | 16.70 | +0.18 | +1.08% | 98.9K | ||
7.83 | 7.89 | 7.83 | +0.05 | +0.64% | 6.26K | ||
16.70 | 16.96 | 16.60 | +0.10 | +0.60% | 328.42K | ||
14.44 | 14.58 | 14.18 | +0.12 | +0.84% | 2.17M | ||
22.16 | 22.24 | 22.14 | -0.04 | -0.18% | 82.33K | ||
38.15 | 38.40 | 37.40 | +0.65 | +1.73% | 1.67M | ||
39.25 | 39.40 | 39.00 | +0.25 | +0.64% | 41.98K | ||
10.56 | 10.64 | 10.54 | -0.04 | -0.38% | 405.63K | ||
59.400 | 59.800 | 58.300 | +0.800 | +1.37% | 217.97K | ||
12.70 | 12.76 | 12.70 | -0.18 | -1.40% | 38.64K | ||
16.16 | 16.24 | 16.10 | +0.06 | +0.37% | 43.01K | ||
9.53 | 9.68 | 9.53 | +0.13 | +1.38% | 220.07K | ||
24.34 | 24.38 | 24.22 | +0.12 | +0.50% | 16.21K | ||
13.92 | 13.92 | 13.74 | +0.14 | +1.02% | 69.24K | ||
73.90 | 74.10 | 73.50 | +0.20 | +0.27% | 20.07K | ||
11.18 | 11.18 | 11.16 | -0.02 | -0.18% | 46.63K | ||
7.75 | 7.77 | 7.75 | -0.04 | -0.51% | 26.34K | ||
21.14 | 21.32 | 20.72 | +0.36 | +1.73% | 432.03K | ||
12.68 | 12.74 | 12.66 | -0.06 | -0.47% | 102.87K | ||
20.98 | 21.00 | 20.86 | +0.28 | +1.35% | 31.35K | ||
82.00 | 82.40 | 81.50 | -0.10 | -0.12% | 29.57K | ||
9.34 | 9.46 | 9.30 | +0.05 | +0.54% | 228.7K | ||
15.00 | 15.38 | 14.80 | +0.52 | +3.59% | 621.1K | ||
141.80 | 142.40 | 141.40 | +0.20 | +0.14% | 5.83K | ||
77.60 | 77.70 | 74.80 | +3.30 | +4.44% | 634.99K | ||
11.02 | 11.02 | 11.00 | -0.02 | -0.18% | 54.73K | ||
16.58 | 16.60 | 16.58 | +0.18 | +1.10% | 27.36K | ||
27.15 | 27.15 | 27.05 | +0.15 | +0.56% | 65.83K | ||
24.80 | 24.90 | 24.64 | -0.04 | -0.16% | 138.31K | ||
15.58 | 15.66 | 15.50 | -0.10 | -0.64% | 56.86K | ||
21.76 | 21.86 | 21.68 | +0.02 | +0.09% | 30.53K | ||
46.30 | 46.40 | 46.20 | +0.20 | +0.43% | 10.84K | ||
45.15 | 45.30 | 44.75 | +0.75 | +1.69% | 1.01M | ||
32.20 | 32.20 | 32.00 | -0.20 | -0.62% | 33.14K | ||
31.00 | 31.15 | 30.75 | +0.25 | +0.81% | 482.13K | ||
27.60 | 27.70 | 27.20 | -0.40 | -1.43% | 79.23K | ||
21.76 | 21.84 | 21.70 | +0.12 | +0.55% | 84.29K | ||
16.42 | 16.62 | 16.30 | 0.00 | 0.00% | 0 | ||
35.15 | 35.30 | 35.05 | 0.00 | 0.00% | 34.31K | ||
21.20 | 21.20 | 21.12 | +0.10 | +0.47% | 45.92K | ||
12.38 | 12.40 | 12.36 | +0.08 | +0.65% | 33.56K | ||
9.10 | 9.10 | 8.96 | +0.15 | +1.68% | 27.7K | ||
15.18 | 15.30 | 15.18 | 0.00 | 0.00% | 16.68K | ||
27.50 | 27.50 | 27.35 | +0.20 | +0.73% | 16.49K | ||
153.40 | 154.20 | 151.20 | +2.40 | +1.59% | 23.63K | ||
71.40 | 71.50 | 71.40 | +0.70 | +0.99% | 6.08K | ||
59.40 | 59.70 | 58.30 | +1.30 | +2.24% | 136.98K | ||
33.40 | 33.40 | 32.30 | +1.15 | +3.57% | 156.52K | ||
68.20 | 68.90 | 64.60 | +3.90 | +6.07% | 542.3K | ||
24.90 | 25.10 | 24.86 | +0.12 | +0.48% | 22.07K | ||
6.38 | 6.38 | 6.38 | +0.08 | +1.27% | 11.8K | ||
10.60 | 10.82 | 10.48 | 0.00 | 0.00% | 0 | ||
35.80 | 35.80 | 34.85 | +0.25 | +0.70% | 24.97K | ||
45.35 | 45.35 | 44.45 | +0.85 | +1.91% | 19.68K | ||
31.10 | 31.20 | 30.95 | +0.15 | +0.48% | 24.09K | ||
8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0 | ||
7.28 | 7.28 | 7.28 | 0.00 | 0.00% | 0 | ||
7.59 | 7.59 | 7.50 | -0.01 | -0.13% | 21.33K | ||
9.28 | 9.32 | 9.28 | 0.00 | 0.00% | 0 | ||
5.44 | 5.44 | 5.43 | +0.03 | +0.55% | 13.59K | ||
9.90 | 9.90 | 9.90 | +0.01 | +0.10% | 7.42K | ||
9.55 | 9.55 | 9.55 | +0.04 | +0.42% | 24.58K | ||
10.20 | 10.20 | 10.12 | 0.00 | 0.00% | 0 | ||
98.60 | 99.00 | 97.90 | +0.70 | +0.72% | 30.58K | ||
95.20 | 96.00 | 94.20 | +0.90 | +0.95% | 27.98K | ||
12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 | ||
109.00 | 109.00 | 109.00 | +1.00 | +0.93% | 3.23K | ||
19.70 | 19.74 | 19.62 | +0.20 | +1.03% | 61.39K | ||
9.15 | 9.22 | 9.15 | +0.02 | +0.22% | 38.57K | ||
6.70 | 6.70 | 6.68 | 0.00 | 0.00% | 4.17K | ||
4.79 | 4.79 | 4.79 | +0.02 | +0.42% | 7.12K | ||
4.80 | 4.80 | 4.80 | +0.03 | +0.63% | 23.42K | ||
59.50 | 60.10 | 59.30 | -0.10 | -0.17% | 21.1K | ||
56.00 | 56.20 | 55.80 | -0.10 | -0.18% | 35.75K | ||
31.35 | 31.35 | 31.25 | +0.25 | +0.80% | 749.6K | ||
259.00 | 262.80 | 258.40 | 0.00 | 0.00% | 29.97K | ||
15.02 | 15.08 | 15.00 | -0.08 | -0.53% | 48.02K | ||
54.00 | 54.40 | 52.80 | +1.50 | +2.86% | 105.71K | ||
131.80 | 136.20 | 131.80 | 0.00 | 0.00% | 29.27K | ||
77.40 | 77.40 | 76.90 | +1.50 | +1.98% | 7.21K | ||
117.40 | 117.60 | 116.60 | +1.20 | +1.03% | 3.17K | ||
242.40 | 245.40 | 242.40 | -1.80 | -0.74% | 24.73K | ||
136.60 | 137.80 | 136.40 | +1.00 | +0.74% | 41.19K | ||
114.20 | 114.20 | 112.20 | +2.20 | +1.96% | 51.56K | ||
17.64 | 17.72 | 17.48 | +0.12 | +0.68% | 91.36K | ||
140.00 | 141.00 | 138.80 | +1.20 | +0.86% | 81.13K | ||
57.20 | 57.40 | 56.80 | +0.10 | +0.18% | 58.7K | ||
430.00 | 447.20 | 429.40 | -5.00 | -1.15% | 58.74K | ||
47.70 | 47.85 | 47.15 | +0.65 | +1.38% | 42.37K | ||
65.70 | 65.90 | 65.20 | +0.70 | +1.08% | 59.77K | ||
73.00 | 73.00 | 72.00 | 0.00 | 0.00% | 7.86K | ||
182.00 | 183.00 | 181.00 | +1.00 | +0.55% | 68.68K | ||
71.80 | 72.20 | 71.70 | +0.10 | +0.14% | 68.89K | ||
20.30 | 20.32 | 20.30 | -0.14 | -0.68% | 14.19K | ||
120.60 | 120.80 | 118.80 | +1.80 | +1.52% | 9.81K | ||
152.40 | 152.40 | 152.40 | +0.20 | +0.13% | 954 | ||
63.40 | 63.50 | 63.00 | +0.50 | +0.79% | 18.52K | ||
139.00 | 139.60 | 136.40 | +2.20 | +1.61% | 92.06K | ||
176.40 | 178.40 | 175.20 | +1.40 | +0.80% | 58.21K | ||
48.90 | 49.15 | 48.75 | +0.10 | +0.20% | 151.18K | ||
3.75 | 3.78 | 3.74 | -0.01 | -0.27% | 4.61M | ||
50.30 | 51.50 | 49.40 | +1.50 | +3.07% | 453.08K | ||
82.20 | 82.30 | 81.20 | +1.00 | +1.23% | 107.53K | ||
103.80 | 104.00 | 103.00 | +1.00 | +0.97% | 185.18K | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 |
BPA / Previsión | Ganancia / Previsión | |||||
---|---|---|---|---|---|---|
martes, 21 de marzo de 2023 | ||||||
Madinet Nasr for Housing and Development(MNHD) | 0.11 / -- | 2.25B / -- | 6.22B | |||
Super Sol 01(SAE) | -- / -- | -- / -- | 4.68B | |||
Paz Oil Company(PZOL) | -- / -- | -- / -- | 3.77B | |||
Amanat Holdings PJSC(AMANT) | 0.02 / -- | 168.8M / -- | 2.22B | |||
Qa islamic bk(QISB) | 0.41 / 0.2705 | 2.53B / 1.62B | 41.35B | |||
Isr Discount Bnk(DSCT) | 0.68 / 0.745 | 5.14B / 3.39B | 22.27B | |||
First Intl Bank(FIBI) | -- / -- | -- / 1,528M | 12.55B | |||
Mivne Real Estate KD(MVNE) | -- / -- | -- / -- | 8.07B | |||
Electra(ELTR) | -- / -- | -- / -- | 5.74B |