Último minuto
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci67.4068.3067.30-1.00-1.46%209.26K06:57:00 
 Malath15.2615.3415.16-0.04-0.26%264.01K06:59:00 
 Medgulf23.1224.0023.04-0.66-2.78%479.99K06:59:00 
 Allianz27.5027.7027.25+0.25+0.92%63.73K06:37:00 
 Salama22.8023.1622.40+0.40+1.79%919.01K06:59:00 
 Walaa insurance28.9029.3528.75-0.45-1.53%165.93K06:58:00 
 Arabian shield26.3026.6526.150.000.00%60.67K06:58:00 
 Sabb takaful21.6421.8421.52-0.28-1.28%193.93K06:59:00 
 Saico15.1215.2815.10-0.02-0.13%247.49K07:10:00 
 Saudi indian15.0015.2014.60-0.10-0.66%403.10K07:10:00 
 Gulf union15.6815.9015.66-0.06-0.38%93.80K07:10:00 
 Alahli takaful28.4028.7028.35-0.15-0.53%63.51K07:10:00 
 Al ahlia12.0412.7412.00-0.28-2.27%2.61M06:58:00 
 Acig18.5018.5018.22+0.16+0.87%128.32K07:10:00 
 Aicc19.9219.9219.00+0.08+0.40%555.94K07:10:00 
 Trade union23.2023.3623.14-0.06-0.26%138.87K06:56:00 
 Sagr insurance26.6526.8026.45+0.10+0.38%84.57K06:53:00 
 Uca13.8014.2013.78-0.30-2.13%271.35K06:53:00 
 Saudi reinsurance8.318.348.26-0.02-0.24%767.25K07:10:00 
 Bupa arabia91.8092.9089.50+1.80+2.00%175.71K07:10:00 
 Arcci56.1057.7055.70-1.60-2.77%349.97K06:59:00 
 Ace arabia corporative22.8022.9422.70-0.12-0.52%70.19K06:55:00 
 Axa22.5422.9022.40-0.16-0.70%216.69K06:58:00 
 Gulf General Insurance16.0216.2816.02-0.12-0.74%113.80K07:10:00 
 Buruj30.5030.7530.35+0.05+0.16%43.35K06:49:00 
 Al alamiya31.1031.5530.65+0.45+1.47%141.66K06:42:00 
 Savola group34.3034.8034.25-0.20-0.58%356.36K06:59:00 
 Food products13.8814.0013.88-0.08-0.57%103.77K06:54:00 
 Sa dairy & food90.8092.2090.80-1.40-1.52%48.06K06:59:00 
 Almarai co.54.9056.6054.80-1.80-3.17%358.42K07:10:00 
 Anaam holding11.5811.6411.10+0.44+3.95%555.25K06:59:00 
 Halwani bros54.2054.3054.20-0.30-0.55%5.05K06:54:00 
 Herfy foods44.9045.0544.60-0.30-0.66%38.24K06:58:00 
 Natl agr dev34.4534.6034.30-0.25-0.72%69.60K06:40:00 
 Qassim agr12.0212.0212.00-0.02-0.17%52.48K06:49:00 
 TADCO11.1811.1811.10+0.02+0.18%165.09K07:10:00 
 Saudi fisherie25.5025.5025.300.000.00%30.49K07:10:00 
 Sharqiya dev co54.2054.9054.00+0.20+0.37%123.65K07:10:00 
 Jouf agr dev c24.8424.8824.70+0.06+0.24%18.58K06:05:00 
 Jazan dev co15.7215.7615.64+0.10+0.64%23.86K06:43:00 
 Riyad bank18.0418.0617.80+0.38+2.15%2.22M06:57:00 
 Al jazira bank15.6215.6615.38+0.24+1.56%3.93M07:10:00 
 Saudi inv bank19.1619.2019.14+0.02+0.10%112.95K06:55:00 
 Alawwal Bank15.1415.2215.04+0.04+0.26%219.08K06:53:00 
 Banque sa france37.0037.4536.75-0.20-0.54%124.87K07:10:00 
 Sabb33.1033.2032.95+0.10+0.30%58.34K06:59:00 
 Arab bank35.3535.8535.10-0.15-0.42%450.98K06:58:00 
 Samba fin group32.7532.9032.45+0.15+0.46%632.00K07:10:00 
 Al-rajhi bank88.4088.9088.00-1.80-2.00%1.76M07:10:00 
 Bank albilad25.8026.0025.55+0.05+0.19%323.23K07:10:00 
 Alinma22.2022.4222.00+0.34+1.56%27.45M07:10:00 
 Bci25.4025.4525.00+0.40+1.60%168.42K07:10:00 
 Maaden58.1058.3057.70+0.40+0.69%508.52K07:10:00 
 Astra industry19.6019.6419.30+0.20+1.03%116.87K07:10:00 
 Alsorayai group13.6413.8413.60-0.16-1.16%589.39K07:10:00 
 Shaker11.1211.1411.04+0.02+0.18%517.14K07:10:00 
 Ssp20.6820.9620.50-0.12-0.58%217.58K06:58:00 
 Chemanol10.3210.3210.14+0.18+1.78%792.88K06:59:00 
 Petrochem29.1030.0028.90-0.40-1.36%193.20K06:53:00 
 Sa basic industry129.60130.20128.40+0.20+0.15%5.19M07:10:00 
 Sa fertilizers63.7063.9063.50+0.30+0.47%75.08K07:10:00 
 Sa refineries44.2044.2543.70+0.35+0.80%333.42K07:10:00 
 Saudi ceramics19.3419.3819.34-0.02-0.10%14.52K06:32:00 
 Nat industry22.9022.9822.42+0.40+1.78%1.43M06:59:00 
 Pharmaceutical32.3032.3032.15+0.10+0.31%93.47K06:57:00 
 Natl gas & industry29.8529.9029.85+0.10+0.34%92.41K06:59:00 
 Nat gypsum co13.3413.5013.34-0.16-1.19%147.19K06:59:00 
 Saudi cable8.328.408.27-0.01-0.12%315.34K06:59:00 
 Saudi adv industry13.2613.4013.24+0.02+0.15%41.61K06:53:00 
 Sa indust dev9.009.028.98+0.02+0.22%117.59K06:54:00 
 Al ahsa dev.11.0411.1011.00-0.02-0.18%342.44K07:10:00 
 Nat co glass 19.6019.6819.56-0.08-0.41%14.08K06:41:00 
 Amiantit6.686.686.63+0.03+0.45%249.74K06:55:00 
 Alujain32.5033.1531.95-0.60-1.81%412.97K07:10:00 
 Fipco35.3036.0035.30-0.30-0.84%81.20K06:59:00 
 Saudi ind services13.8614.0013.86-0.10-0.72%77.38K06:57:00 
 Arabian pipe12.1612.2412.100.000.00%235.45K06:52:00 
 Nama chems co29.4029.7028.60+1.10+3.89%673.62K07:10:00 
 Natl metal19.2019.3019.14-0.08-0.41%50.08K07:10:00 
 Saudi chemical35.1035.1534.75+0.30+0.86%50.18K06:45:00 
 Zamil ind inv23.7023.8223.700.000.00%48.27K06:56:00 
 Saudi ind inv29.0029.5028.95+0.20+0.69%394.99K06:59:00 
 Sahara18.4418.4618.06+0.38+2.10%1.44M07:10:00 
 Yansab76.8076.9076.50+0.30+0.39%273.37K07:10:00 
 Saudi paper7.767.827.65+0.06+0.78%362.33K07:10:00 
 Sipchem22.5422.7222.34-0.10-0.44%1.56M06:59:00 
 Al babtain25.5025.7025.15+0.35+1.39%295.33K06:46:00 
 Adv petrochemicals56.3056.8056.20-0.30-0.53%191.44K07:10:00 
 Alabdullatif12.6812.7812.60-0.04-0.31%43.80K05:37:00 
 Saudi kayan16.9416.9816.34+0.58+3.55%8.89M07:10:00 
 Svcp49.1049.1549.00+0.10+0.20%6.33K06:59:00 
 Mesc8.138.178.10-0.04-0.49%110.65K06:58:00 
 Petro rabigh27.7027.8027.35+0.10+0.36%562.31K07:10:00 
 Arab cement co26.9527.3026.65-0.35-1.28%372.63K07:10:00 
 Yamamah cement16.0016.1015.96-0.02-0.12%77.32K06:42:00 
 Saudi cement49.7549.9049.75-0.15-0.30%29.59K06:55:00 
 Qassim cement38.2038.5038.10-0.40-1.04%40.50K06:02:00 
 Cement south40.4540.5540.15+0.15+0.37%130.27K06:59:00 
 Yanbu cement26.5026.5026.35+0.25+0.95%56.11K07:10:00 
 Cement east24.0024.1023.80+0.02+0.08%27.24K06:53:00 
 Tabuk cement13.6213.6213.50+0.02+0.15%174.62K06:58:00 
 A.othaim markets79.8079.8078.40+1.20+1.53%82.12K07:10:00 
 Mouwasat med 96.0096.0095.100.000.00%7.33K07:10:00 
 Dur Hospitality19.4419.5019.34-0.06-0.31%24.03K06:50:00 
 Saudi real est15.0215.2014.80+0.10+0.67%326.70K06:58:00 
 Nat shipping c28.7529.3028.75-0.15-0.52%536.65K06:59:00 
 Public transport14.5614.5814.48+0.06+0.41%476.33K07:10:00 
 Saudi automotibles15.9016.0015.80-0.10-0.63%452.52K06:56:00 
 Tihama48.1549.5047.55+0.60+1.26%920.50K06:59:00 
 Assir trading11.5811.6811.58-0.10-0.86%110.86K06:59:00 
 Taibah30.8031.0530.75-0.20-0.65%41.63K07:10:00 
 Makkah constru82.9083.6082.90-0.30-0.36%87.27K06:43:00 
 Mubarrad40.0040.2040.00-0.20-0.50%34.42K07:10:00 
 Saudi ind exports260.00265.00256.00+3.80+1.48%89.77K06:59:00 
 Arriyadh dev17.9017.9017.82+0.08+0.45%153.85K07:10:00 
 Natl agr mktin28.8529.1028.800.000.00%91.62K06:58:00 
 Tourism ent32.8532.8532.50+0.20+0.61%48.05K06:59:00 
 Ahmed fitaihi12.2012.2612.16-0.04-0.33%135.73K07:10:00 
 Jarir mkting c182.00182.80180.800.000.00%48.85K06:59:00 
 Aldrees27.7028.5027.50-0.90-3.15%821.14K07:10:00 
 Sa res & mktin106.00106.0096.00+9.50+9.84%898.13K06:59:00 
 Emaar econ city11.6611.7411.58-0.02-0.17%426.91K07:10:00 
 Red sea housing18.1418.1418.080.000.00%19.54K07:10:00 
 Alhokair21.3821.5821.30-0.12-0.56%389.51K07:10:00 
 Jabal omar41.9542.4541.80-0.15-0.36%420.54K07:10:00 
 Budget saudi33.1033.3532.70+0.30+0.91%229.00K07:10:00 
 Sppc19.0819.7818.72+0.34+1.81%2.68M07:10:00 
 Kingdom9.119.249.08+0.09+1.00%208.86K06:46:00 
 Alkhaleej trng16.1416.7816.12-0.14-0.86%828.06K06:59:00 
 Dar al arkan10.3010.3210.20+0.06+0.59%6.37M06:59:00 
 Saudi electric21.0221.0220.92+0.12+0.57%542.54K06:58:00 
 Saudi telecom87.6088.3087.60-0.30-0.34%206.77K07:10:00 
 Etihad etisala19.9620.0819.60+0.28+1.42%1.82M07:10:00 
 ZAIN KSA6.376.386.32+0.04+0.63%772.32K06:59:00 
 Atheeb telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement9.259.289.24-0.02-0.22%120.62K06:04:00 
 Wataniya Insurance27.0027.4027.00-0.10-0.37%46.27K06:46:00 
 Solidarity Saudi Takaful19.0219.3418.96-0.18-0.94%488.29K06:57:00 
 Amana Insurance22.2623.0622.12-0.18-0.80%1.78M07:10:00 
 Alkhodari7.507.537.48-0.02-0.27%233.26K07:10:00 
 United Wire Factories17.6018.2017.54+0.20+1.15%1.08M06:59:00 
 KEC11.5011.5611.50-0.08-0.69%181.85K06:58:00 
 United Electronics57.9060.4057.00-0.50-0.86%349.30K07:10:00 
 Hail Cement8.999.008.96-0.01-0.11%144.90K06:46:00 
 FALCOM Financial Services32.6032.6032.40-0.10-0.31%200.15K02:09:00 
 Falcom Petrochemical31.9031.9031.90+0.00+0.00%020/05 
 HSBC Amanah Saudi 2033.0533.0533.05+0.00+0.00%010/07 
 Takween Advanced Industries11.3211.4611.02+0.24+2.17%1.03M06:53:00 
 Al Tayyar Travel Group26.0026.0525.25+0.65+2.56%884.71K07:10:00 
 Najran Cement9.069.099.04-0.03-0.33%512.06K07:10:00 
 City Cement Co10.9610.9610.920.000.00%106.53K07:10:00 
 Saudi Airlines Catering94.5094.9094.300.000.00%80.17K06:56:00 
 Saudi Enaya Cooperative Insurance29.0531.5028.55-1.95-6.29%1.48M07:10:00 
 Tokio Marine Saudi Arabia20.4821.2020.40-0.76-3.58%754.20K06:58:00 
 Dallah Healthcare92.6093.0092.60-0.70-0.75%8.42K06:56:00 
 National Medical Care56.6057.7056.50-0.90-1.57%114.11K06:59:00 
 Northern Region Cement Co9.159.249.15-0.05-0.54%175.92K06:58:00 
 Aljazira Takaful Taawuni Company23.0423.2622.26+0.64+2.86%682.86K07:10:00 
 Bawan16.8616.9416.84+0.04+0.24%89.78K06:59:00 
 Al Hokair Group21.4021.4021.24+0.10+0.47%52.99K07:10:00 
 Umm Al-Qura14.2414.2614.20+0.02+0.14%69.59K06:48:00 
 Saudi Marke21.3021.4021.28-0.10-0.47%37.11K06:28:00 
 Anb Insurance22.7423.2022.74-0.62-2.65%90.14K06:57:00 
 Al Hammadi Co33.1033.1032.85+0.10+0.30%57.14K07:10:00 
 National Com Bnk48.0548.3047.850.000.00%590.24K07:10:00 
 Electrical Industries21.7821.9021.72-0.12-0.55%57.83K05:37:00 
 Middle East Paper Co24.9425.2524.90-0.16-0.64%49.71K06:59:00 
 Saudi Company Hardware110.80110.80110.20-0.20-0.18%9.52K06:59:00 
 Saudi Ground Services Co36.4537.7036.25-1.20-3.19%579.03K07:10:00 
 Al Andalus Property17.4017.4417.24+0.10+0.58%324.45K07:10:00 
 Middle East Healthcare61.5061.5061.20+0.40+0.65%97.01K07:10:00 
 Al Yamamah Steel19.1619.1618.78+0.44+2.35%136.10K07:10:00 
 Lazurde for Jewelry17.5417.6617.50-0.18-1.02%146.48K07:10:00 
 Riyad REIT8.979.008.96-0.03-0.33%596.23K06:58:00 
 AlJazira REIT15.5015.5815.02+0.36+2.38%680.11K07:10:00 
 Jadwa REIT Al Haramain8.578.608.57-0.04-0.46%44.81K03:43:00 
 Taleem REIT11.2011.4211.12-0.06-0.53%111.05K06:38:00 
 Al Baha Invest20.0420.4019.70+0.40+2.04%018/07 
 Al Maather REIT7.907.907.80+0.09+1.15%122.17K07:10:00 
 Mulkia Gulf8.078.128.05+0.01+0.12%121.10K06:44:00 
 Musharaka8.648.658.60-0.01-0.12%57.88K06:59:00 
 AlAhli REITs8.258.258.25-0.01-0.12%22.78K06:49:00 
 Al Mashaar7.777.777.74-0.03-0.38%32.04K06:14:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Jueves, 19 de julio de 2018
Deyaar (DEYR) -- /  -- -- /  -- 2.49B
Doha bk ltd (DOBK) -- /  1 -- /  707.1M 8.46B
Qa elec & wate (QEWC) -- /  4.14 -- /  745.68M 20.78B
Qa intl is bk (QIIB) -- /  1.54 -- /  323.16M 8.42B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email