Anuncio

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	132.60	133.70	129.40	+2.60	+2.00%	520.67K	06:15:59
Malath	10.28	10.30	10.00	+0.26	+2.59%	104.77K	06:15:59
Medgulf	15.60	15.66	15.10	+0.49	+3.24%	676.49K	06:15:59
Mutakamela Insurance	12.99	13.48	12.71	+0.37	+2.93%	703.03K	06:15:59
Salama	8.97	9.10	8.76	+0.18	+2.05%	221.16K	06:15:59
Walaa Cooperative Insurance	9.74	9.90	9.54	+0.20	+2.10%	1.37M	06:15:59
Arabian shield	11.51	11.84	11.19	+0.45	+4.07%	404.44K	06:15:59
Saico	10.50	10.56	10.07	+0.44	+4.37%	216.29K	06:15:59
Gulf union	14.03	14.03	13.62	+0.23	+1.67%	79.86K	06:15:59
Allied Insurance	6.58	6.77	6.35	+0.26	+4.11%	709.15K	06:15:59
Aicc	8.30	8.40	8.24	0.00	0.00%	151.46K	06:15:59
Al Etihad Cooperative Insurance Co SJSC	7.50	7.69	7.04	+0.45	+6.38%	1.05M	06:15:59
Sagr insurance	10.78	10.88	10.50	+0.28	+2.67%	193.51K	06:15:59
Uca	3.20	3.22	3.13	+0.10	+3.23%	588.8K	06:15:59
Saudi reinsurance	25.12	25.54	24.10	+1.36	+5.72%	2.35M	06:15:59
Bupa arabia	172.80	175.00	165.70	+5.90	+3.54%	228.24K	06:15:59
Arcci	50.60	50.60	49.68	+0.82	+1.65%	323.33K	06:15:59
CHUBB Arabia Cooperative	17.04	17.20	16.71	+0.37	+2.22%	174.06K	06:15:59
Gulf Insurance Group	32.84	33.30	31.80	+0.84	+2.63%	208.04K	06:15:59
Gulf General Insurance	3.82	3.85	3.75	+0.09	+2.41%	155.56K	06:15:59
LIVA Insurance	14.48	15.44	14.28	+0.44	+3.13%	2.2M	06:15:59
Savola group	26.40	26.72	26.04	+0.16	+0.61%	963.47K	06:15:59
Wafrah for Industry and Development	20.98	21.20	20.73	+0.14	+0.67%	94.55K	06:15:59
Sa dairy & food	204.30	206.00	202.60	-1.70	-0.83%	50.12K	06:15:59
Almarai co.	47.54	47.90	46.26	+0.60	+1.28%	516.13K	06:15:59
Anaam holding	11.72	11.79	11.53	+0.14	+1.21%	309.18K	06:15:59
Halwani bros	31.34	31.36	30.92	+0.44	+1.42%	42.23K	06:15:59
Herfy foods	14.90	15.22	14.51	+0.70	+4.93%	637.16K	06:15:59
Natl agr dev	14.54	14.62	14.26	+0.29	+2.04%	604.33K	06:15:59
Al Gassim Investment Holding	12.27	12.48	12.25	+0.03	+0.25%	106.24K	06:15:59
TADCO	9.78	10.50	9.70	-0.47	-4.59%	3.1M	06:15:59
Saudi fisherie	61.05	61.85	60.80	-0.20	-0.33%	334.8K	06:15:59
Sharqiya dev co	14.23	14.32	14.08	+0.05	+0.35%	205.13K	06:15:59
Jouf agr dev c	43.48	44.06	42.88	+0.30	+0.69%	56.7K	06:15:59
Jazan dev co	8.37	8.40	8.30	+0.07	+0.84%	87.53K	06:15:59
Riyad bank	20.29	20.30	20.06	+0.16	+0.79%	1.75M	06:15:59
Al jazira bank	12.26	12.28	12.11	+0.09	+0.74%	3.04M	06:15:59
Saudi inv bank	13.99	13.99	13.71	+0.16	+1.16%	769.48K	06:15:59
Banque sa france	20.20	20.20	19.46	+0.60	+3.06%	1.85M	06:15:59
Saudi Awwal	33.06	33.12	32.62	-0.76	-2.25%	3.09M	06:15:59
Arab bank	21.88	21.88	21.49	+0.01	+0.05%	788.82K	06:15:59
Al-rajhi bank	64.20	64.60	63.85	-0.30	-0.47%	8.2M	06:15:59
Bank albilad	24.30	24.33	24.02	+0.10	+0.41%	1.71M	06:15:59
Alinma	24.05	24.05	23.65	+0.16	+0.67%	7.39M	06:15:59
Bci	23.10	23.11	22.82	+0.21	+0.92%	24.3K	06:15:59
Ma’aden	58.05	58.85	57.55	-0.75	-1.28%	1.67M	06:15:59
Astra industry	125.40	126.80	123.60	+0.80	+0.64%	76.71K	06:15:59
Alsorayai group	22.11	22.24	21.89	+0.24	+1.10%	118.05K	06:15:59
Shaker	12.38	12.69	12.20	-0.84	-6.35%	2.33M	06:15:59
Ssp	46.98	47.66	46.76	-0.40	-0.84%	159.21K	06:15:59
Chemanol	33.30	35.10	31.32	+0.98	+3.03%	513.9K	06:15:59
Sa basic industry	50.95	51.25	50.10	+0.90	+1.80%	2.08M	06:15:59
SABIC AgriNutrients	117.10	119.50	115.90	-2.00	-1.68%	1.04M	06:15:59
Sa refineries	47.90	48.28	47.42	+0.62	+1.31%	93.16K	06:15:59
Saudi ceramics	25.48	25.54	24.88	+0.53	+2.12%	313.62K	06:15:59
Nat industry	8.86	8.88	8.69	+0.12	+1.37%	555.28K	06:15:59
Pharmaceutical	31.40	31.58	30.98	+0.40	+1.29%	251.07K	06:15:59
GASCO HOLDING	63.95	64.65	63.15	+0.45	+0.71%	266.16K	06:15:59
Nat gypsum co	13.99	14.05	13.84	+0.14	+1.01%	88.39K	06:15:59
Saudi cable	160.00	160.90	155.90	+1.20	+0.76%	28.36K	06:15:59
Saudi adv industry	15.50	15.74	15.46	+0.08	+0.52%	118.77K	06:15:59
Sa indust dev	16.39	16.39	16.10	+0.18	+1.11%	340.62K	06:15:59
AYYAN Investment Co SJSC	9.31	9.44	9.29	-0.01	-0.11%	273.73K	06:15:59
Nat co glass	37.12	37.50	36.44	+0.52	+1.42%	190.38K	06:15:59
Amiantit	12.35	12.42	12.15	+0.29	+2.40%	265.78K	06:15:59
Alujain	27.82	28.12	27.10	+0.62	+2.28%	595.59K	06:15:59
Filling Packing Materials Manufacturing	33.42	33.70	32.90	+0.22	+0.66%	116.5K	06:15:59
Sustained Infra Holding	35.54	37.22	35.54	-1.34	-3.63%	801.23K	06:15:59
Arabian pipe	6.26	6.27	6.16	+0.04	+0.64%	1.93M	06:15:59
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	06:15:59
Natl metal	11.81	11.86	11.71	+0.06	+0.51%	89.15K	06:15:59
Saudi chemical	8.13	8.19	7.97	+0.10	+1.25%	4.19M	06:15:59
Advanced Building Industries Co SJSC	27.06	27.36	26.38	+0.14	+0.52%	585.37K	06:15:59
Saudi ind inv	12.17	12.37	12.08	+0.07	+0.58%	1.02M	06:15:59
Yansab	31.00	31.44	30.30	+0.60	+1.97%	1.17M	06:15:59
Saudi paper	67.95	69.40	67.70	+0.45	+0.67%	123.93K	06:15:59
Sahara International Petrochemical	13.24	13.24	12.95	+0.30	+2.32%	1.55M	06:15:59
Al babtain	55.75	56.20	54.65	+0.05	+0.09%	520.25K	06:15:59
Adv petrochemicals	23.00	23.14	22.22	+0.74	+3.32%	684.38K	06:15:59
ARTEX Industrial Investment	12.65	12.82	12.40	+0.03	+0.24%	276.18K	06:15:59
Saudi kayan	5.40	5.42	5.11	+0.27	+5.26%	14.13M	06:15:59
Svcp	18.43	18.66	17.90	+0.33	+1.82%	186.56K	06:15:59
Mesc	31.72	32.14	30.72	+0.54	+1.73%	236.31K	06:15:59
Petro rabigh	16.97	16.97	15.19	+1.54	+9.98%	17.59M	06:15:59
Arab cement co	22.23	22.23	21.89	+0.20	+0.91%	234.51K	06:15:59
Yamamah cement	22.93	23.06	22.37	+0.62	+2.78%	673.25K	06:15:59
Saudi cement	28.44	28.60	28.10	+0.04	+0.14%	283.28K	06:15:59
Qassim cement	43.38	43.38	43.14	+0.12	+0.28%	80.57K	06:15:59
Cement south	18.68	18.68	18.58	+0.11	+0.59%	30.38K	06:15:59
Yanbu cement	14.95	15.00	14.85	0.00	0.00%	256.94K	06:15:59
Cement east	24.90	25.22	24.75	-0.70	-2.73%	152.22K	06:15:59
Tabuk cement	7.44	7.46	7.40	+0.02	+0.27%	131.89K	06:15:59
A.othaim markets	5.27	5.27	5.14	+0.11	+2.13%	1.15M	06:15:59
Mouwasat med	63.50	63.90	62.10	+0.85	+1.36%	499.87K	06:15:59
Saudi real est	16.19	16.19	15.64	+0.49	+3.12%	2.03M	06:15:59
Nat shipping c	30.84	31.16	30.22	+0.58	+1.92%	3.51M	06:15:59
Public transport	11.37	11.40	10.98	+0.34	+3.08%	493.15K	06:15:59
Saudi automotibles	39.32	39.40	38.42	+0.88	+2.29%	239.16K	06:15:59
Tihama	17.10	17.48	17.00	-0.15	-0.87%	145.91K	06:15:59
Sinad Holding	8.31	8.31	8.17	+0.15	+1.84%	85.66K	06:15:59
Taibah	18.55	18.66	17.90	+0.55	+3.06%	179.49K	06:15:59
Makkah constru	81.00	82.15	78.70	+0.70	+0.87%	296.1K	06:15:59
Batic Investments and Logistics	2.09	2.10	2.03	+0.06	+2.96%	5.9M	06:15:59
Saudi Darb Investment	2.280	2.310	2.190	+0.090	+4.11%	14.68M	06:15:59
Saudi ind exports	2.52	2.55	2.32	+0.20	+8.62%	16.88M	06:15:59
Arriyadh dev	16.19	16.51	15.93	-0.01	-0.06%	727.59K	06:15:59
Thimar Development Holding	33.96	34.50	33.86	0.00	0.00%	199.05K	06:15:59
Tourism ent	15.06	15.19	15.02	+0.07	+0.47%	167.56K	06:15:59
Ahmed fitaihi	2.55	2.56	2.38	+0.15	+6.25%	7.4M	06:15:59
Jarir mkting c	17.00	17.00	16.25	+0.50	+3.03%	2.92M	06:15:59
Aldrees	118.90	119.60	115.40	+2.40	+2.06%	531K	06:15:59
Sa res & mktin	63.25	63.50	61.15	+1.25	+2.02%	190.11K	06:15:59
Emaar econ city	9.69	9.71	9.41	+0.26	+2.76%	266.47K	06:15:59
Red sea housing	24.12	24.24	23.40	+0.65	+2.77%	1.23M	06:15:59
AFG International	12.55	12.61	12.21	+0.32	+2.62%	720.26K	06:15:59
Jabal omar	17.80	17.81	16.32	+1.40	+8.54%	15.29M	06:15:59
Budget saudi	27.70	28.16	27.26	+0.16	+0.58%	1.19M	06:15:59
Sppc	8.61	9.13	8.50	-0.29	-3.26%	1.26M	06:15:59
Kingdom Holding	11.84	12.02	11.76	-0.20	-1.66%	691.56K	06:15:59
Alkhaleej trng	14.01	14.10	13.40	+0.62	+4.63%	385.58K	06:15:59
Dar al arkan	19.20	19.44	19.02	+0.20	+1.05%	906.72K	06:15:59
Saudi electric	17.70	17.70	17.08	+0.66	+3.87%	1.57M	06:15:59
Saudi telecom	43.92	43.92	43.52	+0.12	+0.27%	4.03M	06:15:59
Etihad etisala	62.30	62.85	61.55	-0.20	-0.32%	976.7K	06:15:59
ZAIN KSA	10.32	10.32	10.23	+0.05	+0.49%	2.39M	06:15:59
Atheeb telecom	85.350	86.050	83.900	+1.850	+2.22%	164.4K	06:15:59
Jouf Cement	4.95	4.98	4.85	+0.08	+1.64%	533.34K	06:15:59
Wataniya Insurance	11.89	11.89	11.39	+0.58	+5.13%	452.09K	06:15:59
Amana Insurance	7.06	7.07	6.87	+0.20	+2.92%	246.56K	06:15:59
United Wire Factories	16.29	16.35	16.01	+0.07	+0.43%	46.7K	06:15:59
KEC	15.30	15.36	15.05	+0.16	+1.06%	624.28K	06:15:59
United Electronics	68.00	68.50	66.60	+1.75	+2.64%	676.57K	06:15:59
Takween Advanced Industries	4.81	4.89	4.75	+0.06	+1.26%	965.85K	06:15:59
Seera Group	20.64	20.72	20.32	+0.21	+1.03%	385.4K	06:15:59
Najran Cement	5.53	5.53	5.48	+0.04	+0.73%	346.75K	06:15:59
City Cement Co	10.18	10.19	10.10	+0.08	+0.79%	591.57K	06:15:59
CATRION Catering Holding	67.55	68.20	66.80	+0.45	+0.67%	237.6K	06:15:59
Saudi Enaya Cooperative Insurance	9.79	9.91	9.68	+0.12	+1.24%	387.39K	06:15:59
Dallah Healthcare	111.40	111.60	108.00	+0.30	+0.27%	168.2K	06:15:59
National Medical Care	125.70	126.20	122.10	+3.60	+2.95%	157.32K	06:15:59
Northern Region Cement Co	6.47	6.47	6.41	+0.03	+0.47%	138.62K	06:15:59
Aljazira Takaful Taawuni Company	12.19	12.34	12.09	+0.05	+0.41%	220.69K	06:15:59
Bawan	35.58	35.70	35.04	+0.34	+0.96%	208.12K	06:15:59
BAAN Holding Company SJSC	2.09	2.11	1.98	+0.09	+4.50%	8.6M	06:15:59
Umm Al-Qura	13.35	13.40	13.18	+0.15	+1.14%	100.79K	06:15:59
Saudi Marke	12.62	12.70	12.56	+0.02	+0.16%	36.22K	06:15:59
Al Hammadi Co	27.76	27.76	26.48	+1.26	+4.75%	280.65K	06:15:59
Saudi National Bank	39.52	39.60	39.04	+0.32	+0.82%	5.73M	06:15:59
Electrical Industries	14.83	14.83	14.38	+0.29	+1.99%	4.11M	06:15:59
Middle East Paper Co	16.56	16.70	16.28	+0.30	+1.85%	432.67K	06:15:59
Saudi Company Hardware	21.94	22.18	21.50	-0.09	-0.41%	59.58K	06:15:59
Saudi Ground Services Co	27.60	27.78	27.20	+0.28	+1.02%	412.04K	06:15:59
Al Andalus Property	15.32	15.40	14.94	+0.39	+2.61%	127.35K	06:15:59
Middle East Healthcare	32.46	32.70	30.62	+1.44	+4.64%	589.06K	06:15:59
Al Yamamah Steel	37.30	37.60	35.86	+0.90	+2.47%	383.97K	06:15:59
Lazurde for Jewelry	11.21	11.61	11.05	-0.15	-1.32%	656.93K	06:15:59
Riyad REIT	4.81	4.83	4.77	0.00	0.00%	120.73K	06:15:59
AlJazira REIT	11.45	11.51	11.37	+0.02	+0.17%	24.2K	06:15:59
Abdullah Saad Mohammed	41.00	41.70	40.46	+0.58	+1.43%	203.28K	06:15:59
Development Works Food	92.60	94.00	92.40	+0.15	+0.16%	12.6K	06:15:59
Al Omran Industrial	20.14	20.22	19.85	+0.21	+1.05%	46.31K	06:15:59
Baazeem Trading	5.58	5.65	5.57	+0.02	+0.36%	528.14K	06:15:59
Sadr Logistics	2.57	2.58	2.51	+0.07	+2.80%	2.67M	06:15:59
Arab Sea Information	3.38	3.39	3.32	+0.06	+1.81%	527.36K	06:15:59
Raydan	14.79	15.18	14.69	-0.18	-1.20%	43.3K	06:15:59
Jadwa REIT Al Haramain	4.90	4.90	4.83	+0.06	+1.24%	27.29K	06:15:59
Taleem REIT	10.30	10.32	10.24	+0.02	+0.19%	31.98K	06:15:59
Al Aseel	3.70	3.70	3.65	+0.13	+3.64%	1.18M	06:15:59
Al Kathiri	1.41	1.42	1.35	+0.05	+3.68%	5.93M	06:15:59
Zahrat Al Waha	2.80	2.83	2.72	+0.07	+2.56%	2.14M	06:15:59
Al Maather REIT	8.92	8.99	8.88	-0.07	-0.78%	60.46K	06:15:59
Mulkia Gulf	4.60	4.62	4.59	-0.01	-0.22%	32.08K	06:15:59
Musharaka	3.50	3.55	3.43	+0.01	+0.29%	46.68K	06:15:59
SNB Capital Funds of REITs Fund Unt	6.68	6.68	6.54	+0.12	+1.83%	49.8K	06:15:59
AL Alaziziah REIT Fund Unt	4.72	4.79	4.70	-0.02	-0.42%	7.53K	06:15:59
Derayah REIT	5.31	5.41	5.31	-0.04	-0.75%	99.58K	06:15:59
Al Rajhi REIT	8.11	8.13	8.10	+0.01	+0.12%	67.99K	06:15:59
Sedco Capital	7.50	7.56	7.45	0.00	0.00%	238.81K	06:15:59
Leejam Sports	83.85	84.50	79.35	+3.70	+4.62%	454.43K	06:15:59
National Company Learning	145.20	145.20	132.10	+13.20	+10.00%	109.15K	06:15:59
Jadwa REIT Saudi	10.16	10.21	10.15	-0.03	-0.29%	257.88K	06:15:59
Al Moammar Info	268.40	270.00	253.20	+13.40	+5.25%	260.65K	06:15:59
Arabian Centres	15.70	15.83	15.62	+0.09	+0.58%	568.86K	06:15:59
Bonyan REIT	10.12	10.15	10.04	+0.08	+0.80%	84.14K	06:15:59
Alkhabeer REIT	5.73	5.74	5.71	0.00	0.00%	87.62K	06:15:59
Mefic REIT	3.33	3.34	3.31	0.00	0.00%	21.66K	06:15:59
Alinma Retail REIT Fund Unt	4.84	4.84	4.78	+0.04	+0.83%	163.81K	06:15:59
Ataa	47.98	48.22	46.00	+2.28	+4.99%	74.45K	06:15:59
Maharah for HR	5.36	5.36	5.21	+0.11	+2.10%	2.05M	06:15:59
Saudi Aramco	27.12	27.12	26.58	+0.54	+2.03%	15.48M	06:15:59
Dr Sulaiman	238.00	238.00	230.30	+3.50	+1.49%	292.35K	06:15:59
Sumou Real Estate Company JSCC	26.76	26.94	26.26	+0.44	+1.67%	51.39K	06:15:59
Amlak Intl	9.08	9.20	8.66	+0.38	+4.37%	1.21M	06:15:59
Bindawood	4.70	4.70	4.64	+0.04	+0.86%	374.51K	06:15:59
Riyadh Cement	21.67	21.84	21.22	+0.32	+1.50%	94.38K	06:15:59
Alkhorayef Water and Power Technologies Co	100.70	101.60	99.50	+0.70	+0.70%	160.07K	06:15:59
Theeb Rent a Car Company SJSC	22.47	22.73	22.30	+0.17	+0.76%	737.05K	06:15:59
Tanmiah Food Company SCJSC	55.50	55.50	54.15	+1.25	+2.30%	41.93K	06:15:59
Canadian Medical Center Co	5.44	5.49	5.35	+0.06	+1.12%	783.64K	06:15:59
Shatirah House Restaurant	7.50	7.54	7.29	+0.20	+2.74%	471.54K	06:15:59
Arabian Internet and Communications	219.30	221.00	211.10	+5.40	+2.52%	184.84K	06:15:59
ACWA Power	198.20	198.30	192.40	+5.10	+2.64%	442.87K	06:15:59
Banan Real Estate	3.02	3.04	2.99	0.00	0.00%	92.33K	06:15:59
Arabian Contracting Services	81.90	83.10	80.75	+0.90	+1.11%	164.69K	06:15:59
Nayifat Finance	9.57	9.70	9.49	+0.07	+0.74%	59.3K	06:15:59
Saudi Tadawul Holding	121.60	121.90	118.90	+1.70	+1.42%	457.69K	06:15:59
Almunajem Foods	60.60	61.00	59.50	+0.20	+0.33%	45.09K	06:15:59
Jahez International	11.75	11.77	11.37	+0.37	+3.25%	683.22K	06:15:59
Alwasail Industrial	2.68	2.70	2.61	+0.06	+2.29%	934.76K	06:15:59
Obeikan Glass	23.68	24.12	23.54	-0.33	-1.37%	208.25K	06:15:59
Gas Arabian Services	15.53	15.57	15.02	+0.44	+2.92%	89.79K	06:15:59
Al ELM Information Security	642.00	645.50	606.00	+16.00	+2.56%	326.27K	06:15:59
East Pipes Integrated	184.00	185.70	181.10	-1.20	-0.65%	147.07K	06:15:59
Raoom Trading Company SJSC	76.50	76.50	73.15	+2.50	+3.38%	146.06K	06:15:59
Scientific and Medical Equipment	28.12	28.12	27.66	+0.46	+1.66%	66.38K	06:15:59
Al Dawaa Medical Services	40.84	40.88	40.30	+0.34	+0.84%	64.26K	06:15:59
Saudi Azm for Communication	22.34	22.54	21.32	+0.78	+3.62%	356.98K	06:15:59
Nahdi Medical	96.00	96.90	95.55	0.00	0.00%	113.38K	06:15:59
Al Masane Al Kobra Mining	74.05	75.00	72.90	-0.95	-1.27%	341.14K	06:15:59
SHL Financing Company SJSC	14.69	14.75	14.45	+0.20	+1.38%	45.08K	06:15:59
Retal Urban Dev	10.95	11.09	10.64	+0.13	+1.20%	1.38M	06:15:59
Alamar Foods CJSC	38.12	38.24	37.24	+0.70	+1.87%	72K	06:15:59
Naqi Water	56.90	57.45	56.00	+0.55	+0.98%	30.18K	06:15:59
Arabian Drilling	82.70	83.25	81.15	+0.65	+0.79%	84.46K	06:15:59
Perfect Presentation for	6.27	6.27	6.14	+0.09	+1.46%	368.24K	06:15:59
Power and Water Utility	38.80	38.90	37.64	+0.80	+2.11%	271.37K	06:15:59
Americana Restaurants	2.28	2.30	2.23	+0.06	+2.70%	38.77M	06:15:59
Riyadh Cables Company CJSC	102.70	103.40	100.60	+2.20	+2.19%	282.09K	06:15:59
Al Saif Stores for Dev Investment	6.58	6.59	6.53	0.00	0.00%	194.53K	06:15:59
Saudi Aramco Base Oil	127.40	127.90	122.00	+2.40	+1.92%	660.61K	06:15:59
Nofoth Food Products	6.32	6.40	6.28	+0.05	+0.80%	41.1K	06:15:59
Alinma Hospitality Reit Fund Unt	8.08	8.09	8.06	0.00	0.00%	72.1K	06:15:59
Jamjoom Pharmaceuticals Factory	140.00	140.40	136.70	+3.00	+2.19%	101.81K	06:15:59
Al Mawarid Manpower	107.80	107.80	104.60	+2.60	+2.47%	64.97K	06:15:59
First Milling	52.50	52.80	51.65	+0.65	+1.25%	62.82K	06:15:59
Morabaha Marina Financing	7.65	7.67	7.56	+0.10	+1.32%	38.97K	06:15:59
Lumi Rental	28.50	28.68	28.18	+0.28	+0.99%	228.83K	06:15:59
ADES Holding Company SJSC	17.55	17.56	17.08	+0.40	+2.33%	1.62M	06:15:59
SAL Saudi Logistics	174.30	176.40	168.10	+1.30	+0.75%	375.3K	06:15:59
MBC CJSC	21.24	21.50	20.68	+0.44	+2.12%	192.57K	06:15:59
Middle East Pharmaceutical	58.30	58.40	57.65	+0.40	+0.69%	29.23K	06:15:59
Modern Mills Company SJSC	30.40	30.40	29.76	+0.74	+2.49%	210.21K	06:15:59
Miahona Holding SCJSC	12.68	12.73	12.31	+0.37	+3.01%	661.32K	06:15:59
Dr Soliman Abdel Kader Fakeeh	35.10	35.60	35.08	0.00	0.00%	96.36K	06:15:59
Al Taiseer TALCO Industrial	33.30	33.58	33.04	+0.22	+0.67%	66.4K	06:15:59
Saudi Manpower Solutions	6.36	6.40	6.18	+0.15	+2.42%	1.22M	06:15:59
Rasan Information Tech	132.00	134.60	127.30	-2.00	-1.49%	750.4K	06:15:59
Almajed 4 Oud	122.30	123.60	121.80	-0.50	-0.41%	24.9K	06:15:59
Arabian Mills for Food Products	44.12	44.42	43.34	+0.12	+0.27%	94.03K	06:15:59
Fourth Milling CoSJSC	4.01	4.02	3.92	+0.07	+1.78%	1.16M	06:15:59
Tamkeen Human Resources	49.40	49.58	48.60	+0.60	+1.23%	71.77K	06:15:59
United International Holding	30.02	30.42	29.22	+0.60	+2.04%	285.63K	06:15:59
Alistithmar AREIC Diversified REIT Unt	6.82	6.83	6.77	-0.01	-0.15%	56.01K	06:15:59
Almoosa Health	118.30	121.00	117.30	+0.90	+0.77%	38.9K	06:15:59
Nice One Beauty Digital Marketing	11.50	11.55	11.16	+0.35	+3.14%	394.2K	06:15:59
Derayah Financial CJSC	21.14	21.29	20.91	+0.16	+0.76%	802.76K	06:15:59
Arabian Company for Agricultural Industrial Invest	23.48	23.48	22.97	+0.35	+1.51%	190.35K	06:15:59
Umm Al Qura for Dev Construction	16.83	17.29	16.13	+0.43	+2.62%	3.38M	06:15:59
United Carton Industries	27.60	28.10	26.94	+0.62	+2.30%	564.3K	06:15:59
flynas	49.86	50.05	49.68	-0.04	-0.08%	706.04K	06:15:59
Specialized Medical	15.26	15.44	14.73	+0.36	+2.42%	1.52M	06:15:59
Sport Clubs	7.37	7.44	7.17	+0.20	+2.79%	5.33M	06:15:59
Dar Al Majed	6.60	6.71	6.37	+0.20	+3.13%	3.25M	06:15:59
Marketing Home	42.06	42.44	41.80	+0.26	+0.62%	38.78K	06:15:59
Cherry Trading Company S J S C	23.30	23.35	23.00	+0.24	+1.04%	96.43K	06:15:59
Almasar Alshamil Education	23.09	23.09	22.22	+0.58	+2.58%	43.54K	06:15:59
Consolidated Grunenfelder Saady Holding	6.48	6.52	6.31	+0.07	+1.09%	387.89K	06:15:59
Al Ramz RE Company SJSC	52.65	52.80	52.10	+0.55	+1.06%	355.11K	06:15:59
Saleh Abdulaziz Al Rashed	40.00	40.16	39.50	+0.36	+0.91%	103K	06:15:59
Dar Albalad for Business Solutions	10.52	10.68	10.20	+0.30	+2.94%	1.97M	06:15:59

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (59)Consumo cíclico (96)Consumo no cíclico (56)Energía (25)Financieras (362)Salud (60)Industriales (55)Inmobiliaria (39)Tecnología (109)Servicios públicos (10)

Noticias de bolsa

Las bolsas de valores de Israel cerraron con caídas; el TA 35 perdió un 0.91%
Investing.com – El mercado de Israel cerró con descensos este lunes; los retrocesos de los sectores biomedicina, bienes raíces, y...
- PorInvesting.com•Hace 1 hora
Las bolsas de valores de Arabia Saudita cerraron con subidas; el Tadawul ganó un 1.10%
Investing.com – El mercado de Arabia Saudita cerró con avances este lunes; las revalorizaciones de los sectores hoteles y turismo,...
- PorInvesting.com•Hace 3 horas

Opinión y análisis de bolsa

Guía de SpaceX: Todo lo que debe saber de la mayor salida a bolsa de la historia
SpaceX comienza hoy a cotizar en el Nasdaq con el código SPCX, con el objetivo de alcanzar una valoración de...
- PorThomas Monteiro•12 jun 2026
La próxima misión de SpaceX llega a Wall Street
Este mes de junio, se espera que SpaceX salga a bolsa en el Nasdaq con una valoración de 1,75 billones de dólares,...
- PorCharles-Henry Monchau•29 may 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 3 de agosto de 2026
	Qatar navigati(QNNC)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 862.43M	11,140M
	Arab Bank(ARBK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	5,090M
	Deyaar(DEYR)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	3,170M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 3 de agosto de 2026

Qatar navigati(QNNC)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 862.43M

Arab Bank(ARBK)

BPA / Previsión

Ingresos / Previsión

-- / --

Deyaar(DEYR)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

66,616.43

-320.56

-0.48%

Dow Jones

53,016.57

+531.54

+1.01%

US 500

7,588.20

+98.4

+1.31%

US Tech 100

28,702.40

+428.2

+1.51%

DAX

26,035.83

+406.59

+1.59%

Nikkei 225

63,754.90

-607.12

-0.94%

Índice dólar

99.845

+0.056

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	211.500	+1.82%	1.15M
Financiero Banorte	197.790	-1.39%	917,849.00
Wal Mart de Mexico	50.050	-0.40%	3.30M
Microsoft	8,410.81	+4.37%	12,486.00
America Movil M	21.720	-1.59%	4.20M
Grupo Aeroportuario del Pacifico B	372.71	-1.01%	199,745.00
Qualitas Controladora	156.20	-1.34%	434,002.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,445.33	+15.63%	249.00
First Solar	4,155.00	+13.00%	193.00
Flex	2,008.00	+11.87%	27.00
Hims Hers Health	530.00	+10.42%	434.00
GoPro Inc	13.46	+9.34%	510.00
Virgin Galactic Holdings	48.38	+9.28%	40,538.00
Zoom Video	1,711.00	+7.95%	55.00

Nombre	Último	% Var.	Vol.
Credo Technology Holding	3,461.00	-6.46%	10.00
Sitios Latinoamerica	5.90	-3.59%	771.00
AbbVie	4,230.00	-3.53%	24.00
Grupo Vasconia	0.190	-3.06%	103,493.00
Kraft Heinz	451.7	-3.06%	165.00
Vista Oil Gas	1,184.000	-3.02%	20,162.00
Industrias Ch B	169.75	-3.00%	602.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain