x
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 A.othaim markets105.00105.25104.500.000.00%18.64K6:54:00 
 Ace arabia corporative46.1047.4046.00-1.00-2.12%50.39K6:53:00 
 Acig13.0513.3013.00-0.05-0.38%163.70K6:34:00 
 Adv petrochemicals44.1044.7044.10-0.30-0.68%184.81K6:55:00 
 Ahmed fitaihi12.9013.0512.60-0.05-0.39%421.42K6:54:00 
 Aicc13.4013.5013.00+0.20+1.52%455.53K6:59:00 
 Al ahlia11.7511.9511.700.000.00%101.42K6:39:00 
 Al ahsa dev.12.8513.0512.85-0.20-1.53%241.07K6:59:00 
 Al alamiya26.2026.7026.10-0.40-1.50%129.46K6:59:00 
 Al Andalus Property22.3023.3522.10-0.25-1.11%1.92M6:58:00 
 Al babtain28.9029.3028.90-0.30-1.03%85.74K6:50:00 
 Al Hammadi Co38.8039.1038.50-0.30-0.77%115.48K6:59:00 
 Al Hokair Group28.7029.2028.70-0.10-0.35%168.07K6:58:00 
 Al jazira bank11.5511.6011.500.000.00%1.64M6:51:00 
 Al Tayyar Travel Group30.4030.5030.200.000.00%554.54K6:59:00 
 Al Yamamah Steel26.5027.0026.50-0.40-1.49%199.74K6:59:00 
 Al-rajhi bank62.5062.7562.000.000.00%2.17M6:57:00 
 Alabdullatif13.3013.5513.300.000.00%88.85K6:54:00 
 Alahli takaful35.8036.5035.80-0.50-1.38%10.64K6:29:00 
 Alawwal Bank11.1011.1511.050.000.00%976.94K6:54:00 
 Aldrees23.3023.7023.30-0.35-1.48%216.45K6:59:00 
 Alhokair38.0038.7037.10+0.90+2.43%1.12M6:59:00 
 Alinma14.5514.7514.45-0.15-1.02%19.72M6:59:00 
 AlJazira REIT18.7019.4518.60-0.60-3.11%727.94K6:59:00 
 Aljazira Takaful Taawuni Company26.6027.1026.20-0.40-1.48%99.07K6:59:00 
 Alkhaleej trng16.9016.9516.75-0.05-0.29%96.26K6:56:00 
 Alkhodari10.6010.8510.60-0.25-2.30%497.10K6:59:00 
 Allianz37.8040.2037.60-1.30-3.32%405.26K6:58:00 
 Almarai co.78.0078.0077.50+0.75+0.97%178.28K6:56:00 
 Alsorayai group8.759.058.70-0.05-0.57%766.73K6:46:00 
 Alujain24.6025.9024.55-0.90-3.53%973.28K6:59:00 
 Amana Insurance17.6018.2017.60-0.35-1.95%229.01K6:49:00 
 Amiantit5.956.005.900.000.00%483.92K6:59:00 
 Anaam holding17.6018.1517.60-0.05-0.28%522.30K6:53:00 
 Anb Insurance20.6521.3020.65-0.25-1.20%31.83K6:54:00 
 Arab bank19.7019.7519.700.000.00%156.69K6:56:00 
 Arab cement co36.1036.3035.900.000.00%122.76K6:57:00 
 Arabian pipe14.5014.8014.45-0.20-1.36%159.86K6:59:00 
 Arabian shield46.9048.5046.90-1.60-3.30%42.98K6:59:00 
 Arcci47.6048.4047.50-0.30-0.63%104.00K6:47:00 
 Arriyadh dev20.1020.2520.000.000.00%299.61K6:55:00 
 Assir trading16.4016.5016.40-0.10-0.61%109.05K6:41:00 
 Astra industry15.9516.1015.95-0.15-0.93%159.97K6:59:00 
 Atheeb telecom8.9009.0008.800-0.050-0.56%196.38K6:55:00 
 Axa22.8523.0022.75+0.05+0.22%154.97K6:56:00 
 Bank albilad18.3518.5018.300.000.00%225.23K6:59:00 
 Banque sa france26.8026.8026.80-0.20-0.74%5.51K4:15:00 
 Bawan18.1518.3518.15-0.10-0.55%178.27K6:56:00 
 Bci22.2022.8022.20-0.45-1.99%291.21K6:58:00 
 Budget saudi22.5522.6022.500.000.00%148.06K6:58:00 
 Bupa arabia115.50115.75115.00+1.25+1.09%67.77K6:45:00 
 Buruj30.6031.1030.50-0.10-0.33%243.53K6:59:00 
 Cement east26.3026.3026.300.000.00%10.61K3:34:00 
 Cement south50.2551.0050.25-0.25-0.50%69.20K6:59:00 
 Chemanol6.706.806.70-0.05-0.74%499.13K6:57:00 
 City Cement Co11.5511.6011.550.000.00%80.56K6:52:00 
 Dallah Healthcare99.25100.0099.25-0.25-0.25%32.69K6:52:00 
 Dar al arkan6.206.356.15-0.10-1.59%14.11M6:59:00 
 Dur Hospitality19.8520.2019.85-0.40-1.98%84.00K6:59:00 
 Electrical Industries21.8022.4021.75-0.50-2.24%160.56K6:50:00 
 Emaar econ city14.0515.1013.90-1.10-7.26%2.36M6:59:00 
 Etihad etisala20.9521.2020.95-0.15-0.71%333.42K6:59:00 
 Fipco33.3033.9033.20-0.30-0.89%48.37K6:59:00 
 Food products21.8522.4021.85-0.35-1.58%152.32K6:54:00 
 Gulf General Insurance15.5015.8015.45-0.10-0.64%218.83K6:57:00 
 Gulf union18.2018.4018.10-0.10-0.55%254.74K6:57:00 
 Hail Cement9.9510.009.950.000.00%160.02K6:28:00 
 Halwani bros49.3049.3049.30-0.20-0.40%2.27K6:35:00 
 Herfy foods54.7555.5054.75-1.00-1.79%66.55K6:57:00 
 Jabal omar67.5067.7567.500.000.00%59.40K6:55:00 
 Jadwa REIT Al Haramain13.3513.7013.25-0.25-1.84%2.17M6:59:00 
 Jarir mkting c141.50142.00141.00-0.50-0.35%5.73K6:57:00 
 Jazan dev co13.4013.7013.35-0.25-1.83%392.24K6:57:00 
 Jouf agr dev c30.0030.2029.90-0.10-0.33%91.71K6:58:00 
 Jouf Cement7.958.007.95-0.05-0.63%118.96K6:37:00 
 KEC17.0517.8017.00-0.55-3.13%422.44K6:58:00 
 Kingdom10.2510.3010.25-0.05-0.49%31.94K6:32:00 
 Lazurde for Jewelry23.0023.2022.950.000.00%96.31K6:56:00 
 Maaden41.6041.8041.40-0.20-0.48%304.38K6:59:00 
 Makkah constru101.50102.25101.25-1.00-0.98%7.86K6:45:00 
 Malath20.9021.3020.90-0.15-0.71%100.37K6:30:00 
 Medgulf16.8017.4516.60-0.60-3.45%208.59K6:59:00 
 Mesc6.857.056.80-0.20-2.84%605.65K6:59:00 
 Middle East Paper Co16.0016.2015.95-0.90-5.33%258.78K6:57:00 
 MIKO77.2577.7577.00-0.50-0.64%17.64K6:51:00 
 Mouwasat med 142.00148.50142.00-7.00-4.70%69.62K6:59:00 
 Mubarrad52.7553.0051.75+0.50+0.96%44.52K6:56:00 
 Najran Cement10.1510.2510.10-0.10-0.98%460.64K6:58:00 
 Nama chems co18.0018.2017.95-0.30-1.64%290.12K6:58:00 
 Nat co glass 19.5019.6519.45-0.10-0.51%137.87K6:58:00 
 Nat gypsum co13.2513.3013.200.000.00%136.72K6:52:00 
 Nat industry14.0514.3514.00-0.30-2.09%1.38M6:57:00 
 Nat shipping c35.5035.7035.50-0.10-0.28%224.65K6:59:00 
 National Com Bnk41.3041.9041.20-0.50-1.20%320.91K6:57:00 
 National Medical Care46.1047.5046.00-1.10-2.33%268.71K6:59:00 
 Natl agr dev28.8029.5028.60-0.20-0.69%581.42K6:59:00 
 Natl agr mktin32.4033.1032.40-0.30-0.92%96.48K6:58:00 
 Natl gas & industry30.5031.9030.50-1.40-4.39%104.91K6:59:00 
 Natl metal22.0022.3521.90-0.15-0.68%135.37K6:59:00 
 Ncci97.2598.2597.00-0.75-0.77%47.23K6:59:00 
 Northern Region Cement Co10.0010.0510.00-0.05-0.50%130.04K6:24:00 
 Petro rabigh11.9012.1511.85-0.20-1.65%1.74M6:59:00 
 Petrochem18.5018.8018.50-0.20-1.07%56.80K6:49:00 
 Pharmaceutical34.9035.1034.60+0.30+0.87%107.22K6:59:00 
 Public transport14.2514.4014.25-0.05-0.35%417.25K6:56:00 
 Qassim agr13.8014.2513.75+0.05+0.36%1.31M6:59:00 
 Qassim cement50.0050.0049.70+0.10+0.20%16.11K6:57:00 
 Red sea housing23.0023.5023.00-0.45-1.92%39.11K6:48:00 
 Riyad bank10.3010.3510.30-0.05-0.48%140.46K6:55:00 
 Riyad REIT13.1013.3513.10-0.15-1.13%926.94K6:59:00 
 Sa basic industry98.5099.0098.00+0.25+0.25%2.36M6:58:00 
 Sa dairy & food127.00128.50126.50-1.00-0.78%31.86K6:58:00 
 Sa fertilizers66.5066.7566.250.000.00%37.15K6:57:00 
 Sa indust dev11.4012.1511.30-0.55-4.60%3.66M6:59:00 
 Sa refineries32.5033.3032.50-0.10-0.31%147.66K6:57:00 
 Sa res & mktin29.6030.3029.40-0.60-1.99%176.26K6:58:00 
 Sabb22.8022.9022.65-0.10-0.44%239.85K6:07:00 
 Sabb takaful25.8026.4025.80-0.50-1.90%79.67K6:43:00 
 Sagr insurance28.9029.7028.70-0.70-2.36%294.50K6:58:00 
 Sahara13.5513.7513.55-0.15-1.09%493.82K6:58:00 
 Saico21.2021.4020.85+0.30+1.44%274.81K6:58:00 
 Salama16.4517.1016.40-0.40-2.37%521.02K6:59:00 
 Samba fin group21.7521.8021.75-0.05-0.23%129.40K6:56:00 
 Saudi adv industry12.3012.6512.20-0.30-2.38%418.42K6:59:00 
 Saudi Airlines Catering85.7586.5085.50-0.75-0.87%50.77K6:52:00 
 Saudi automotibles16.6016.9016.60-0.30-1.78%422.92K6:59:00 
 Saudi cable5.755.855.750.000.00%018/01 
 Saudi cement52.5052.5052.00-0.25-0.47%62.79K6:57:00 
 Saudi ceramics28.0029.2028.00+0.10+0.36%478.47K6:59:00 
 Saudi chemical36.2036.7036.10+0.20+0.56%407.86K6:59:00 
 Saudi Company Hardware101.25102.75101.00+1.25+1.25%30.18K6:38:00 
 Saudi electric23.2523.7523.25-0.15-0.64%990.20K6:59:00 
 Saudi Enaya Cooperative Insurance15.5015.7015.50-0.10-0.64%179.15K6:54:00 
 Saudi fisherie24.9525.7024.80-0.05-0.20%228.80K6:57:00 
 Saudi Ground Services Co46.8047.2046.70-0.20-0.43%101.30K6:59:00 
 Saudi ind exports29.8030.2029.60-0.20-0.67%114.26K6:59:00 
 Saudi ind inv20.1520.6020.00-0.40-1.95%364.17K6:59:00 
 Saudi ind services12.3512.5012.30-0.10-0.80%1.09M6:59:00 
 Saudi indian13.8514.4513.75+0.15+1.09%1.12M6:59:00 
 Saudi inv bank12.6512.7012.60+0.05+0.40%141.05K6:59:00 
 Saudi kayan8.408.508.35-0.10-1.18%3.68M6:59:00 
 Saudi Marke29.3029.6029.20-0.10-0.34%83.03K6:56:00 
 Saudi paper7.707.907.70-0.15-1.91%469.76K6:58:00 
 Saudi real est20.6021.3520.60-0.55-2.60%256.84K6:58:00 
 Saudi reinsurance7.407.557.35-0.10-1.33%804.39K6:59:00 
 Saudi telecom69.0070.0069.00-1.00-1.43%85.91K6:59:00 
 Savola group41.1041.5040.90-0.10-0.24%340.81K6:59:00 
 Shaker14.0514.4013.95-0.35-2.43%231.67K6:59:00 
 Sharqiya dev co40.8041.9040.40+1.60+4.08%1.66M6:59:00 
 Sipchem15.4015.5015.10-0.25-1.60%829.03K6:59:00 
 Solidarity Saudi Takaful17.4017.8517.25-0.30-1.69%443.29K6:59:00 
 Sppc16.2516.5016.20-0.10-0.61%413.68K6:59:00 
 Ssp15.8516.0015.75-0.10-0.63%87.96K6:58:00 
 Svcp55.0055.2555.00-0.25-0.45%4.46K6:52:00 
 Tabuk cement11.6011.6511.55-0.05-0.43%74.55K6:59:00 
 TADCO13.3013.9513.30+0.10+0.76%4.72M6:59:00 
 Taibah41.2041.6041.10-0.10-0.24%61.67K6:57:00 
 Takween Advanced Industries11.8512.2011.80-0.15-1.25%800.04K6:57:00 
 Tihama37.7038.3037.20+0.20+0.53%278.46K6:58:00 
 Tokio Marine Saudi Arabia25.9027.3025.90-1.00-3.72%122.70K6:59:00 
 Tourism ent28.9029.3028.90-0.20-0.69%60.82K6:52:00 
 Trade union17.5517.9517.55-0.45-2.50%236.65K6:57:00 
 Uca14.7515.2014.70-0.30-1.99%715.01K6:58:00 
 Umm Al-Qura18.8019.1018.65-0.20-1.05%155.36K6:56:00 
 United Electronics32.4033.3032.20-0.10-0.31%275.80K6:59:00 
 United Wire Factories18.9019.2018.85-0.20-1.05%303.17K6:59:00 
 Walaa insurance27.7028.3027.70-0.50-1.77%97.74K6:50:00 
 Wataniya Insurance27.7028.3027.60-0.50-1.77%106.61K6:56:00 
 Yamamah cement17.4517.8017.45-0.25-1.41%172.27K6:44:00 
 Yanbu cement32.1032.3031.90+0.10+0.31%112.73K6:36:00 
 Yansab55.5056.2555.25-0.25-0.45%68.89K6:56:00 
 ZAIN KSA9.509.909.50-0.40-4.04%3.29M6:59:00 
 Zamil ind inv27.5027.9027.50-0.10-0.36%50.74K6:55:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Miércoles, 24 de mayo de 2017
Azrieli Group (AZRG) -- /  2.35 -- /  341.5M 25.18B
Bank Hapoalim (POLI) -- /  0.65 -- /  3.68B 30.19B
Bazan (ORL) -- /  -- 1.21B /  -- 4.88B
Cellcom Israel Ltd (CEL) -- /  -- -- /  1.02B
Frutarom (FRUT) -- /  2.44 -- /  293.7M 14.06B
Israel Corp (ILCO) -- /  -- -- /  -- 5.13B
Isramco Negev (ISRAp) -- /  -- 111.7M /  -- 9.42B
Paz Oil Company (PZOL) -- /  -- -- /  -- 6.15B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.