x
Último minuto
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci92.9093.8092.70-0.07-0.08%51.54K03:48:00 
 Malath16.4416.5216.04+0.39+2.43%953.97K04:10:00 
 Medgulf27.4527.5026.50+0.69+2.58%294.17K04:03:00 
 Allianz35.0035.1034.70+0.29+0.84%88.25K04:05:00 
 Salama25.8025.8525.50+0.27+1.06%146.93K03:58:00 
 Walaa insurance35.1035.3034.70+0.59+1.71%355.63K04:10:00 
 Arabian shield42.9043.2542.05+1.00+2.39%247.35K04:09:00 
 Sabb takaful24.3624.4024.06+0.30+1.25%186.41K04:05:00 
 Saico19.1419.2618.80+0.39+2.08%900.36K04:07:00 
 Saudi indian21.1021.1620.88+0.37+1.78%456.58K04:05:00 
 Gulf union17.1817.2816.94+0.12+0.70%135.65K03:58:00 
 Alahli takaful32.8033.2032.50+0.27+0.83%250.56K04:05:00 
 Al ahlia11.6011.6011.46+0.10+0.87%241.23K03:54:00 
 Acig19.4019.6819.28-0.19-0.97%105.00K03:57:00 
 Aicc18.0418.1218.02-0.03-0.17%144.84K04:06:00 
 Trade union20.4220.7020.16+0.26+1.29%137.41K04:02:00 
 Sagr insurance25.0025.1024.82+0.04+0.16%82.95K04:04:00 
 Uca13.0413.1012.90+0.10+0.77%184.96K04:04:00 
 Saudi reinsurance9.249.289.09+0.15+1.65%1.07M04:08:00 
 Bupa arabia94.9095.2093.00+0.67+0.71%74.17K04:09:00 
 Arcci65.8067.0065.80+0.37+0.57%305.25K04:07:00 
 Ace arabia corporative24.7024.7023.50+1.26+5.38%729.03K04:10:00 
 Axa25.9526.8524.60+1.51+6.18%1.63M04:08:00 
 Gulf General Insurance17.6017.7217.32+0.30+1.73%333.95K04:05:00 
 Buruj34.9535.0034.75+0.14+0.40%299.56K04:09:00 
 Al alamiya23.8823.9023.62+0.28+1.19%88.02K04:09:00 
 Savola group41.3541.8041.15-0.79-1.87%76.63K04:08:00 
 Food products20.0620.1220.00-0.11-0.55%57.11K04:01:00 
 Sa dairy & food123.00124.00122.40-2.98-2.37%17.73K04:09:00 
 Almarai co.53.0053.3052.40-0.82-1.52%399.06K04:07:00 
 Anaam holding14.9415.0214.92-0.05-0.33%80.61K03:54:00 
 Halwani bros51.4051.4051.00+0.32+0.63%2.31K02:32:00 
 Herfy foods47.0547.1546.85+0.05+0.11%94.83K04:10:00 
 Natl agr dev31.5532.1031.20-0.43-1.34%68.56K04:09:00 
 Qassim agr12.4412.5012.44-0.02-0.16%59.21K03:40:00 
 TADCO12.8412.9012.800.000.00%139.70K03:42:00 
 Saudi fisherie29.4529.5029.10+0.35+1.20%74.56K04:07:00 
 Sharqiya dev co49.1049.6048.00+1.23+2.57%498.69K04:08:00 
 Jouf agr dev c30.8031.0029.80+0.86+2.87%108.03K04:03:00 
 Jazan dev co17.4017.5817.30-0.11-0.63%104.34K03:49:00 
 Riyad bank13.9414.1813.90-0.14-0.99%597.67K04:08:00 
 Al jazira bank13.9213.9813.82-0.01-0.07%1.41M04:10:00 
 Saudi inv bank16.1616.2016.14-0.02-0.12%28.48K04:10:00 
 Alawwal Bank12.8212.8212.66+0.05+0.39%244.34K04:07:00 
 Banque sa france30.2030.7030.00-0.17-0.56%51.73K03:55:00 
 Sabb29.0029.4529.00-0.42-1.43%42.24K03:52:00 
 Arab bank27.5027.8027.40-0.43-1.54%42.71K03:58:00 
 Samba fin group25.5025.5025.35-0.08-0.31%76.38K04:02:00 
 Al-rajhi bank70.1070.1069.80+0.12+0.17%1.25M04:10:00 
 Bank albilad22.1622.2222.10-0.10-0.45%247.34K04:06:00 
 Alinma20.6220.6620.50+0.07+0.34%4.72M04:09:00 
 Bci21.4221.4621.30-0.07-0.33%43.21K03:54:00 
 Maaden55.5055.8055.00-0.32-0.57%214.34K04:07:00 
 Astra industry16.4016.7016.16+0.19+1.17%156.64K03:54:00 
 Alsorayai group12.5212.5612.48-0.06-0.48%33.55K03:03:00 
 Shaker11.3011.3811.28-0.14-1.22%165.75K04:08:00 
 Ssp16.3616.3616.36+0.10+0.62%5.61K02:17:00 
 Chemanol10.1210.2010.02+0.07+0.70%1.12M04:10:00 
 Petrochem19.4019.7819.30-0.20-1.02%244.16K04:08:00 
 Sa basic industry106.80106.80106.00+0.41+0.39%1.05M04:10:00 
 Sa fertilizers69.3070.0069.30-0.82-1.17%23.65K04:04:00 
 Sa refineries32.0532.4532.00-0.10-0.31%101.37K03:52:00 
 Saudi ceramics26.7026.7026.70-0.07-0.26%22.17K03:19:00 
 Nat industry16.8617.0416.74-0.09-0.53%852.64K04:08:00 
 Pharmaceutical31.2031.4031.15-0.19-0.61%26.67K03:15:00 
 Natl gas & industry30.7030.7030.60-0.08-0.26%19.77K03:50:00 
 Nat gypsum co13.0213.0612.80+0.16+1.24%115.14K04:06:00 
 Saudi cable5.755.855.7500%018/01 
 Saudi adv industry13.4413.5013.34-0.08-0.59%75.36K03:50:00 
 Sa indust dev9.789.809.720.000.00%117.70K04:03:00 
 Al ahsa dev.11.8611.9211.80-0.11-0.92%145.06K03:59:00 
 Nat co glass 21.1021.1020.90-0.02-0.09%72.61K04:03:00 
 Amiantit8.198.218.15+0.01+0.12%465.63K04:05:00 
 Alujain21.0021.4820.98-0.41-1.91%483.83K04:05:00 
 Fipco32.3032.3032.15+0.10+0.31%26.02K04:10:00 
 Saudi ind services11.2811.3011.24-0.04-0.35%292.07K04:08:00 
 Arabian pipe12.0412.1012.000.000.00%104.47K04:05:00 
 Nama chems co17.7417.9417.64-0.14-0.78%183.05K04:06:00 
 Natl metal19.8819.9419.86-0.04-0.20%38.37K03:54:00 
 Saudi chemical33.7534.2533.75-0.50-1.46%62.93K04:04:00 
 Zamil ind inv26.7026.7526.70-0.09-0.34%4.24K03:13:00 
 Saudi ind inv20.7821.0020.70-0.28-1.33%318.67K04:07:00 
 Sahara16.5616.6016.52+0.04+0.24%610.01K04:03:00 
 Yansab64.4064.6064.20-0.15-0.23%32.23K03:59:00 
 Saudi paper8.098.098.04-0.03-0.37%186.29K04:02:00 
 Sipchem18.2218.2218.02+0.24+1.33%592.00K04:09:00 
 Al babtain27.3027.5027.30-0.20-0.73%45.44K04:00:00 
 Adv petrochemicals43.4043.5043.25-0.15-0.34%205.76K04:09:00 
 Alabdullatif13.1813.3813.10-0.22-1.64%58.92K04:00:00 
 Saudi kayan11.5811.6211.34+0.13+1.14%11.71M04:10:00 
 Svcp55.8056.0055.60-0.24-0.43%6.64K03:14:00 
 Mesc8.528.608.42-0.10-1.16%348.92K04:01:00 
 Petro rabigh20.8420.9820.52-0.06-0.29%1.64M04:09:00 
 Arab cement co34.9535.0034.90-0.10-0.29%43.65K03:51:00 
 Yamamah cement17.2817.2817.26+0.01+0.06%38.50K04:03:00 
 Saudi cement48.9049.3048.50+0.44+0.91%18.63K03:48:00 
 Qassim cement46.4047.3046.30-0.58-1.23%25.45K03:37:00 
 Cement south48.5048.5048.40-0.15-0.31%23.77K03:56:00 
 Yanbu cement32.4032.7032.40-0.27-0.83%54.51K03:50:00 
 Cement east27.5527.5527.40+0.15+0.55%27.69K03:37:00 
 Tabuk cement12.9613.0212.94-0.03-0.23%103.29K03:54:00 
 A.othaim markets123.40124.00123.40-0.64-0.52%2.95K02:03:00 
 Mouwasat med 162.00162.00162.00+0.18+0.11%2.23K03:32:00 
 Dur Hospitality19.6819.7019.50+0.08+0.41%42.88K03:41:00 
 Saudi real est23.0023.2022.80-0.20-0.86%54.07K04:09:00 
 Nat shipping c30.4030.7030.35+0.01+0.03%224.35K04:09:00 
 Public transport15.5815.7015.54-0.20-1.27%365.53K03:56:00 
 Saudi automotibles18.1218.3218.10-0.20-1.09%278.53K04:09:00 
 Tihama46.5046.9046.30-0.06-0.13%154.21K04:10:00 
 Assir trading12.6812.7412.62-0.06-0.47%122.24K04:10:00 
 Taibah34.9034.9034.70+0.02+0.06%36.12K04:09:00 
 Makkah constru80.2081.0080.00-0.50-0.62%73.28K04:07:00 
 Mubarrad58.0058.2057.90-0.01-0.02%37.31K03:20:00 
 Saudi ind exports150.20154.00147.00+2.63+1.78%26.08K03:45:00 
 Arriyadh dev19.2219.3019.12-0.13-0.67%23.98K03:59:00 
 Natl agr mktin29.5029.6029.30-0.14-0.47%86.86K04:03:00 
 Tourism ent27.6027.7027.25+0.17+0.62%47.97K03:44:00 
 Ahmed fitaihi12.4612.5212.44-0.12-0.95%54.50K03:46:00 
 Jarir mkting c159.00159.00157.40+2.00+1.27%11.40K04:09:00 
 Aldrees25.3525.5025.30-0.14-0.55%83.93K04:10:00 
 Sa res & mktin66.3067.0065.50+0.35+0.53%149.89K04:02:00 
 Emaar econ city13.8013.8813.70-0.07-0.50%445.96K04:10:00 
 Red sea housing18.9818.9818.84+0.07+0.37%19.48K03:28:00 
 Alhokair29.3529.3528.50+0.45+1.56%357.09K04:09:00 
 Jabal omar60.4060.9060.00+0.02+0.03%137.56K04:03:00 
 Budget saudi29.2029.5029.20-0.31-1.05%19.49K04:00:00 
 Sppc20.3020.4420.22+0.04+0.20%352.87K04:05:00 
 Kingdom9.099.109.02-0.03-0.33%188.53K03:57:00 
 Alkhaleej trng20.0020.1419.98-0.01-0.05%38.19K04:03:00 
 Dar al arkan10.0210.309.70-0.26-2.53%39.40M04:10:00 
 Saudi electric20.8621.1020.80-0.13-0.62%465.15K04:08:00 
 Saudi telecom70.6070.7070.40+0.05+0.07%38.72K04:09:00 
 Etihad etisala15.4015.5215.36-0.09-0.58%496.65K04:08:00 
 ZAIN KSA7.247.337.20-0.02-0.28%1.47M04:08:00 
 Atheeb telecom6.3606.3906.310-0.010-0.16%256.55K03:57:00 
 Jouf Cement9.869.979.85-0.03-0.30%374.62K03:56:00 
 Wataniya Insurance28.5028.5028.10+0.41+1.46%99.43K04:08:00 
 Solidarity Saudi Takaful22.8823.2422.14+0.77+3.48%1.24M04:09:00 
 Amana Insurance22.5022.8822.16+0.25+1.12%279.71K04:05:00 
 Alkhodari9.179.249.15-0.04-0.43%728.11K04:10:00 
 United Wire Factories16.6816.9016.44+0.28+1.71%760.05K04:10:00 
 KEC13.0013.0212.700.000.00%587.72K03:55:00 
 United Electronics47.9048.0047.60-0.08-0.17%30.47K04:03:00 
 Hail Cement9.469.519.46-0.05-0.53%257.17K04:07:00 
 Takween Advanced Industries10.1610.2210.10-0.02-0.20%90.61K03:51:00 
 Al Tayyar Travel Group29.3029.4029.00+0.15+0.51%829.61K04:10:00 
 Najran Cement9.829.949.80-0.11-1.11%320.97K04:02:00 
 City Cement Co11.1011.2211.04-0.14-1.25%227.75K04:04:00 
 Saudi Airlines Catering80.5080.7080.00+0.01+0.01%41.92K03:49:00 
 Saudi Enaya Cooperative Insurance19.2819.2819.00+0.30+1.58%178.86K04:07:00 
 Tokio Marine Saudi Arabia22.4622.5022.20+0.33+1.49%304.10K04:05:00 
 Dallah Healthcare108.00108.80107.80+0.32+0.30%8.00K03:36:00 
 National Medical Care47.1047.5046.50+0.05+0.11%156.26K04:06:00 
 Northern Region Cement Co10.1210.2210.12-0.10-0.98%161.40K04:02:00 
 Aljazira Takaful Taawuni Company26.8527.1526.55+0.25+0.94%427.48K04:05:00 
 Bawan17.6017.7217.56+0.07+0.40%89.92K04:04:00 
 Al Hokair Group23.7423.8423.64-0.04-0.17%86.88K04:07:00 
 Umm Al-Qura16.0816.3416.02-0.27-1.65%316.03K04:07:00 
 Saudi Marke23.2023.6223.00+0.22+0.96%886.71K04:10:00 
 Anb Insurance14.4014.5214.32+0.03+0.21%211.88K04:08:00 
 Al Hammadi Co36.6037.1036.60-0.54-1.45%128.56K04:10:00 
 National Com Bnk58.0058.2057.70+0.01+0.02%185.57K03:53:00 
 Electrical Industries21.1021.1021.00-0.02-0.09%68.37K03:45:00 
 Middle East Paper Co21.0821.2220.82+0.24+1.15%149.97K04:04:00 
 Saudi Company Hardware114.20114.20113.80+1.40+1.24%76.12K03:51:00 
 Saudi Ground Services Co40.4540.8040.15+0.09+0.22%273.94K04:10:00 
 Al Andalus Property20.5420.7020.42+0.05+0.24%142.16K04:07:00 
 MIKO58.1058.9057.70-0.80-1.36%57.42K04:10:00 
 Al Yamamah Steel24.9025.0024.90-0.05-0.20%22.58K04:00:00 
 Lazurde for Jewelry18.4618.6018.42-0.05-0.27%19.26K02:44:00 
 Riyad REIT9.249.259.16+0.02+0.22%106.81K03:32:00 
 AlJazira REIT16.5016.5816.44-0.13-0.78%186.12K04:10:00 
 Jadwa REIT Al Haramain9.9710.029.95-0.14-1.38%197.90K04:07:00 
 Taleem REIT11.9611.9611.92-0.03-0.25%16.08K02:15:00 
 Al Baha Invest22.8023.2022.80-0.42-1.81%017/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email