Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	138.90	138.90	133.70	+2.40	+1.76%	326.56K	06:15:46
Malath	10.06	10.12	9.86	+0.16	+1.62%	236.12K	06:15:17
Medgulf	15.18	15.33	14.30	+0.68	+4.69%	3.09M	06:14:35
Mutakamela Insurance	11.10	11.10	10.62	+0.20	+1.83%	73.03K	06:14:59
Salama	9.51	9.60	9.21	+0.04	+0.42%	128.1K	06:11:58
Walaa Cooperative Insurance	11.45	11.55	11.20	+0.10	+0.88%	1.13M	06:11:02
Arabian shield	12.23	12.30	11.50	+0.52	+4.44%	634.05K	06:15:36
Saico	11.50	11.62	11.20	+0.18	+1.59%	74.44K	06:10:03
Gulf union	11.21	11.27	11.02	+0.01	+0.09%	122.98K	06:10:36
Allied Insurance	7.52	7.59	7.38	+0.02	+0.27%	287K	06:10:03
Aicc	9.25	9.25	8.98	+0.22	+2.44%	42.34K	05:59:31
Al Etihad Cooperative Insurance Co SJSC	8.23	8.25	7.94	+0.20	+2.49%	112.72K	06:10:38
Sagr insurance	10.04	10.17	9.84	+0.04	+0.40%	147.11K	06:14:01
Uca	3.93	3.98	3.81	+0.03	+0.77%	734.06K	06:10:59
Saudi reinsurance	27.42	27.60	26.62	+0.50	+1.86%	584.22K	06:15:16
Bupa arabia	165.10	165.70	160.00	+0.10	+0.06%	157.53K	06:14:18
Arcci	84.20	84.50	80.30	+2.60	+3.19%	215.51K	06:15:36
CHUBB Arabia Cooperative	23.03	23.18	22.10	+0.25	+1.10%	388.49K	06:15:46
Gulf Insurance Group	24.30	24.36	23.70	+0.21	+0.87%	42.57K	06:10:03
Gulf General Insurance	4.03	4.08	3.95	+0.03	+0.75%	245.69K	06:14:01
LIVA Insurance	11.50	11.64	11.34	-0.14	-1.20%	82.7K	06:14:28
Savola group	23.42	23.73	23.12	-0.22	-0.93%	920.58K	06:15:53
Wafrah for Industry and Development	22.07	22.11	21.31	+0.27	+1.24%	63.73K	06:11:12
Sa dairy & food	244.00	245.00	238.10	+4.00	+1.67%	17.43K	06:12:39
Almarai co.	42.96	42.96	41.78	-0.08	-0.19%	1.18M	06:15:18
Anaam holding	12.15	12.18	11.94	+0.02	+0.16%	167.37K	06:12:50
Halwani bros	33.40	33.56	32.80	+0.20	+0.60%	11.62K	06:10:03
Herfy foods	16.08	16.20	15.63	+0.10	+0.63%	166.95K	06:15:45
Natl agr dev	18.39	18.55	18.11	-0.18	-0.97%	1.54M	06:13:15
Al Gassim Investment Holding	15.74	15.78	15.50	+0.17	+1.09%	15.17K	06:10:03
TADCO	7.50	7.54	7.31	+0.08	+1.08%	107.69K	06:14:02
Saudi fisherie	62.05	62.40	60.35	+1.05	+1.72%	31.64K	06:14:14
Sharqiya dev co	14.02	14.14	13.80	+0.01	+0.07%	74.21K	06:10:03
Jouf agr dev c	50.65	51.00	49.50	+0.91	+1.83%	84.98K	05:59:54
Jazan dev co	8.87	8.87	8.55	+0.20	+2.31%	77.71K	06:14:11
Riyad bank	28.28	28.28	27.34	+0.40	+1.43%	2.86M	06:12:30
Al jazira bank	12.58	12.58	12.25	+0.21	+1.70%	6.25M	06:14:33
Saudi inv bank	14.12	14.12	13.73	+0.12	+0.86%	902.33K	06:12:40
Banque sa france	17.84	17.84	17.36	+0.14	+0.79%	1.63M	06:11:06
Saudi Awwal	35.60	35.60	34.76	-0.30	-0.84%	2.4M	06:11:14
Arab bank	22.54	22.54	21.93	+0.14	+0.63%	1.8M	06:15:40
Al-rajhi bank	108.00	108.00	105.20	+1.50	+1.41%	3.81M	06:15:46
Bank albilad	26.50	26.50	25.54	+0.44	+1.69%	2.77M	06:15:56
Alinma	28.20	28.20	27.26	+0.80	+2.92%	7.07M	06:15:25
Bci	25.22	25.60	25.02	-0.14	-0.55%	47.31K	05:59:31
Ma’aden	73.45	73.45	67.50	+3.50	+5.00%	6.2M	06:15:45
Astra industry	146.60	147.20	145.00	-1.90	-1.28%	81.95K	06:14:47
Alsorayai group	26.84	27.00	25.68	+0.80	+3.07%	350.82K	06:14:17
Shaker	17.49	17.81	17.42	-0.19	-1.07%	256.12K	06:15:11
Ssp	40.76	41.00	39.60	+0.74	+1.85%	237.44K	06:13:46
Chemanol	7.19	7.40	7.12	-0.05	-0.69%	273.98K	06:15:11
Sa basic industry	54.85	55.20	54.50	-0.70	-1.26%	1.92M	06:15:54
SABIC AgriNutrients	123.90	123.90	121.30	+1.70	+1.39%	625.59K	06:14:46
Sa refineries	51.40	51.75	50.50	-0.05	-0.10%	51.08K	06:13:30
Saudi ceramics	27.50	27.50	26.52	+0.52	+1.93%	310.21K	06:13:47
Nat industry	9.17	9.18	8.98	+0.10	+1.10%	851.63K	06:14:56
Pharmaceutical	28.94	29.10	26.42	+1.96	+7.26%	929.82K	06:14:36
Natl gas & industry	90.75	91.00	87.45	+2.45	+2.77%	94.44K	06:15:24
Nat gypsum co	15.31	15.42	14.83	+0.31	+2.07%	58.46K	06:10:03
Saudi cable	166.80	170.50	165.00	-3.20	-1.88%	73.77K	06:15:58
Saudi adv industry	17.40	17.48	16.95	+0.14	+0.81%	154.38K	05:59:54
Sa indust dev	11.67	11.81	11.53	-0.01	-0.09%	330.05K	06:15:04
AYYAN Investment Co SJSC	11.97	11.97	11.78	+0.14	+1.18%	183.69K	06:15:35
Nat co glass	37.00	37.22	36.04	+0.74	+2.04%	81.39K	06:10:03
Amiantit	15.53	15.58	15.09	+0.13	+0.84%	332.51K	06:15:28
Alujain	25.66	25.70	25.16	+0.14	+0.55%	191.6K	06:14:25
Filling Packing Materials Manufacturing	30.82	30.84	30.16	+0.22	+0.72%	15.74K	06:10:03
Sustained Infra Holding	28.80	28.80	27.76	+0.70	+2.49%	176.19K	06:14:37
Arabian pipe	5.24	5.38	4.97	+0.24	+4.80%	11.13M	06:15:57
Nama chems co	22.29	22.69	22.23	-0.40	-1.76%	47.09K	06:14:34
Natl metal	13.60	13.70	13.30	+0.10	+0.74%	152.81K	06:15:30
Saudi chemical	7.71	7.74	7.43	+0.22	+2.94%	6.53M	06:15:51
Advanced Building Industries Co SJSC	39.78	40.68	39.16	+0.16	+0.40%	570.17K	06:15:43
Saudi ind inv	12.59	12.65	12.30	+0.12	+0.96%	1.1M	06:10:03
Yansab	26.74	26.80	26.08	+0.22	+0.83%	910.06K	06:15:53
Saudi paper	57.00	57.00	54.00	+1.70	+3.07%	103.8K	06:12:49
Sahara International Petrochemical	14.96	15.01	14.80	-0.06	-0.40%	1.42M	06:15:57
Al babtain	70.95	71.40	68.80	+1.50	+2.16%	415.11K	06:15:18
Adv petrochemicals	25.40	25.54	24.60	+0.20	+0.79%	1.55M	06:13:46
ARTEX Industrial Investment	10.76	11.08	10.40	+0.27	+2.57%	89.58K	05:58:26
Saudi kayan	4.77	4.79	4.63	+0.01	+0.21%	5.06M	06:15:42
Svcp	21.55	21.76	21.15	+0.05	+0.23%	70.1K	06:11:48
Mesc	23.00	23.00	22.22	+0.44	+1.95%	221.29K	06:15:04
Petro rabigh	6.93	7.00	6.70	+0.07	+1.02%	2.93M	06:14:26
Arab cement co	21.66	21.66	21.28	-0.01	-0.05%	98.77K	06:14:55
Yamamah cement	27.74	27.90	26.60	+0.74	+2.74%	557.9K	06:15:52
Saudi cement	35.58	36.08	35.50	-0.38	-1.06%	135.87K	06:10:03
Qassim cement	42.74	42.76	42.50	+0.08	+0.19%	104.92K	06:13:23
Cement south	22.70	22.74	22.01	+0.36	+1.61%	34.51K	06:10:03
Yanbu cement	15.47	15.48	15.19	+0.04	+0.26%	277.71K	06:10:03
Cement east	24.45	24.59	24.10	+0.21	+0.87%	41.17K	05:59:55
Tabuk cement	8.91	8.91	8.66	+0.01	+0.11%	79.39K	06:14:48
A.othaim markets	6.58	6.64	6.50	+0.06	+0.92%	758.18K	06:15:24
Mouwasat med	68.95	69.00	67.90	+0.55	+0.80%	366.24K	06:13:40
Saudi real est	14.34	14.50	14.00	+0.14	+0.99%	769.22K	06:14:20
Nat shipping c	31.10	31.30	30.38	+0.26	+0.84%	456.06K	06:14:53
Public transport	9.89	9.95	9.71	+0.04	+0.41%	236.62K	06:12:57
Saudi automotibles	52.20	52.35	51.05	+0.70	+1.36%	170.96K	06:13:22
Tihama	16.12	16.14	15.70	+0.12	+0.75%	97.23K	06:11:34
Sinad Holding	8.99	9.04	8.84	0.00	0.00%	81.08K	06:15:45
Taibah	36.46	36.46	35.02	+0.46	+1.28%	60.42K	06:10:03
Makkah constru	91.60	92.50	88.20	+1.65	+1.83%	129.13K	06:10:28
Batic Investments and Logistics	2.06	2.08	2.02	+0.02	+0.98%	5.86M	06:15:16
Saudi Darb Investment	2.370	2.390	2.330	+0.020	+0.85%	3.51M	06:14:26
Saudi ind exports	2.43	2.47	2.41	0.00	0.00%	5.9M	06:14:47
Arriyadh dev	20.42	20.52	20.16	+0.02	+0.10%	498.7K	06:15:20
Thimar Development Holding	33.90	34.10	32.10	+1.20	+3.67%	158.32K	06:15:38
Tourism ent	13.94	14.30	13.71	+0.11	+0.80%	1.3M	06:14:44
Ahmed fitaihi	2.91	2.92	2.85	+0.03	+1.04%	1.74M	06:15:01
Jarir mkting c	14.15	14.15	13.90	+0.02	+0.14%	2.14M	06:15:15
Aldrees	122.60	123.00	119.90	+1.00	+0.82%	742.38K	06:15:51
Sa res & mktin	118.40	118.90	116.20	0.00	0.00%	85.77K	06:14:26
Emaar econ city	9.77	9.82	9.63	-0.01	-0.10%	527.53K	06:14:43
Red sea housing	26.86	27.90	25.64	+0.88	+3.39%	1.37M	06:15:57
AFG International	16.92	17.30	16.67	0.00	0.00%	656.14K	06:15:24
Jabal omar	16.50	16.68	15.88	+0.40	+2.48%	3.82M	06:15:49
Budget saudi	60.15	60.15	58.55	+1.25	+2.12%	373.19K	06:12:57
Sppc	8.19	8.20	8.02	+0.06	+0.74%	71.77K	06:10:03
Kingdom Holding	8.04	8.06	7.95	+0.05	+0.63%	322.2K	05:59:42
Alkhaleej trng	20.55	20.61	19.92	-0.25	-1.20%	210.43K	06:10:03
Dar al arkan	18.37	18.44	17.71	+0.43	+2.40%	1.23M	06:15:23
Saudi electric	14.44	14.44	14.15	+0.04	+0.28%	1.97M	06:12:56
Saudi telecom	44.80	44.80	43.88	+0.54	+1.22%	3.04M	06:15:11
Etihad etisala	70.05	70.05	67.80	+0.35	+0.50%	1.04M	06:10:28
ZAIN KSA	10.90	10.90	10.58	+0.20	+1.87%	1.52M	06:12:28
Atheeb telecom	92.250	92.500	90.550	+0.850	+0.93%	100.65K	06:14:54
Jouf Cement	6.06	6.15	6.05	-0.01	-0.16%	453.61K	06:15:49
Wataniya Insurance	13.88	14.00	13.64	+0.19	+1.39%	301.7K	06:12:42
Amana Insurance	6.27	6.33	6.17	+0.06	+0.97%	263.24K	06:15:35
United Wire Factories	19.85	19.98	19.32	+0.14	+0.71%	46.52K	06:15:20
KEC	13.09	13.18	12.14	+0.77	+6.25%	780.05K	06:15:51
United Electronics	88.15	88.50	86.70	+0.35	+0.40%	207.57K	06:15:32
Takween Advanced Industries	6.29	6.31	6.13	+0.06	+0.96%	136.68K	05:59:01
Seera Group	26.22	26.58	26.00	-0.28	-1.06%	382.05K	05:59:45
Najran Cement	6.49	6.70	6.47	-0.14	-2.11%	1.23M	06:15:13
City Cement Co	13.52	13.54	13.27	+0.13	+0.97%	40.66K	06:10:03
CATRION Catering Holding	81.75	81.80	78.75	+2.45	+3.09%	171.91K	06:15:15
Saudi Enaya Cooperative Insurance	7.72	8.18	7.72	-0.09	-1.15%	526.82K	06:11:57
Dallah Healthcare	121.20	122.30	120.40	-0.50	-0.41%	87.77K	06:10:28
National Medical Care	158.30	160.00	157.50	-0.20	-0.13%	60.33K	06:10:52
Northern Region Cement Co	6.95	6.98	6.86	-0.03	-0.43%	326.1K	06:10:03
Aljazira Takaful Taawuni Company	12.22	12.27	12.00	-0.05	-0.41%	124.38K	06:10:57
Bawan	48.00	48.20	46.60	+0.60	+1.27%	124.82K	06:11:29
BAAN Holding Company SJSC	1.96	1.96	1.91	+0.01	+0.51%	2.94M	06:14:59
Umm Al-Qura	12.78	12.91	12.68	-0.08	-0.62%	86.07K	06:13:25
Saudi Marke	13.94	13.94	13.61	+0.09	+0.65%	33.67K	06:10:03
Al Hammadi Co	27.16	27.36	26.82	-0.10	-0.37%	502.79K	06:10:32
Saudi National Bank	44.60	44.60	43.06	+0.40	+0.90%	6.52M	06:15:50
Electrical Industries	13.70	13.70	12.96	+0.69	+5.30%	6.89M	06:15:35
Middle East Paper Co	20.48	20.60	19.82	+0.12	+0.59%	602.39K	06:14:20
Saudi Company Hardware	26.24	26.48	25.86	+0.24	+0.92%	108.26K	06:14:11
Saudi Ground Services Co	36.36	36.36	35.38	+0.24	+0.66%	320.36K	06:15:04
Al Andalus Property	17.22	17.50	17.08	-0.08	-0.46%	10.7K	06:10:03
Middle East Healthcare	35.46	35.70	34.80	-0.04	-0.11%	669.52K	06:15:20
Al Yamamah Steel	38.02	38.50	37.76	-0.48	-1.25%	143.84K	06:14:49
Lazurde for Jewelry	11.67	11.70	11.40	+0.11	+0.95%	110.75K	06:13:19
Riyad REIT	5.09	5.16	5.06	+0.01	+0.20%	211.21K	06:11:02
AlJazira REIT	11.77	11.79	11.67	+0.05	+0.43%	15.87K	06:14:17
Abdullah Saad Mohammed	47.24	48.00	46.00	-0.48	-1.01%	313.04K	06:14:59
Development Works Food	105.00	105.00	102.10	+0.60	+0.57%	15.65K	06:14:26
Al Omran Industrial	25.10	25.22	24.42	+0.35	+1.41%	34.67K	06:10:03
Baazeem Trading	6.12	6.18	6.06	+0.01	+0.16%	435.19K	06:14:23
Sadr Logistics	2.73	2.73	2.68	+0.01	+0.37%	915.96K	06:15:54
Arab Sea Information	4.16	4.18	4.06	+0.05	+1.22%	260.05K	06:15:54
Raydan	21.44	21.69	21.25	+0.19	+0.89%	8.02K	06:14:28
Jadwa REIT Al Haramain	4.98	5.03	4.82	-0.03	-0.60%	146.65K	06:10:03
Taleem REIT	10.24	10.26	10.12	+0.09	+0.89%	23.4K	06:12:37
Al Aseel	3.80	3.92	3.76	-0.01	-0.26%	3.39M	06:15:35
Al Kathiri	2.02	2.04	1.97	+0.02	+1.00%	1.42M	06:12:46
Zahrat Al Waha	2.54	2.57	2.50	0.00	0.00%	1.08M	06:14:57
Al Maather REIT	9.20	9.28	9.18	-0.08	-0.86%	8.31K	06:10:03
Mulkia Gulf	4.70	4.72	4.67	+0.02	+0.43%	82.49K	06:15:04
Musharaka	4.30	4.32	4.24	-0.02	-0.46%	30.85K	06:13:46
SNB Capital Funds of REITs Fund Unt	6.50	6.54	6.42	-0.02	-0.31%	39.23K	06:14:02
AL Alaziziah REIT Fund Unt	4.29	4.32	4.17	+0.01	+0.23%	90.85K	06:12:24
Derayah REIT	5.20	5.26	5.11	+0.09	+1.76%	68.54K	06:10:03
Al Rajhi REIT	8.17	8.17	8.01	+0.11	+1.36%	163.14K	06:15:11
Sedco Capital	7.06	7.10	7.02	+0.01	+0.14%	337.64K	06:14:39
Leejam Sports	101.60	101.60	97.80	+2.20	+2.21%	49.88K	06:15:06
National Company Learning	132.40	132.50	129.10	+2.00	+1.53%	40.6K	06:11:02
Jadwa REIT Saudi	11.30	11.47	10.93	+0.25	+2.26%	361.1K	06:10:03
Al Moammar Info	178.00	179.60	175.00	-0.60	-0.34%	92.73K	06:12:50
Arabian Centres	19.12	19.22	18.92	-0.05	-0.26%	658.99K	06:15:01
Bonyan REIT	9.48	9.61	9.45	+0.02	+0.21%	49.4K	06:15:47
Alkhabeer REIT	5.76	5.81	5.72	-0.01	-0.17%	88.95K	06:10:03
Mefic REIT	3.63	3.63	3.59	0.00	0.00%	301.58K	05:59:44
Alinma Retail REIT Fund Unt	4.66	4.72	4.50	-0.04	-0.85%	492.3K	06:12:25
Ataa	54.05	54.65	53.00	-0.20	-0.37%	13.42K	06:11:28
Maharah for HR	6.01	6.03	5.69	+0.19	+3.26%	4.18M	06:15:14
Saudi Aramco	25.60	25.60	24.77	+0.42	+1.67%	19.76M	06:15:46
Dr Sulaiman	261.40	262.80	256.60	+4.40	+1.71%	310.46K	06:15:04
Sumou Real Estate Company JSCC	32.12	32.40	31.00	-0.16	-0.50%	242.13K	06:12:06
Amlak Intl	11.37	11.37	11.10	+0.16	+1.43%	40.6K	06:10:03
Bindawood	4.88	4.88	4.73	+0.06	+1.24%	478.43K	06:14:04
Riyadh Cement	24.82	24.85	24.39	+0.20	+0.81%	173.16K	06:14:12
Alkhorayef Water and Power Technologies Co	126.00	126.00	120.50	+5.00	+4.13%	80.77K	06:14:22
Theeb Rent a Car Company SJSC	34.68	34.74	33.86	+0.28	+0.81%	378.04K	06:15:00
Tanmiah Food Company SCJSC	59.40	59.70	58.15	+0.40	+0.68%	35.38K	06:12:36
Canadian Medical Center Co	6.62	6.70	6.38	+0.15	+2.32%	579.92K	06:14:15
Shatirah House Restaurant	9.43	9.55	9.24	+0.11	+1.18%	454.58K	06:13:22
Arabian Internet and Communications	232.40	234.00	231.00	-2.30	-0.98%	137.7K	06:15:55
ACWA Power	188.60	189.40	182.20	+2.60	+1.40%	657.71K	06:15:30
Banan Real Estate	3.88	3.91	3.81	+0.01	+0.26%	98.96K	06:12:03
Arabian Contracting Services	120.20	121.00	117.30	+0.90	+0.75%	53.78K	06:15:40
Nayifat Finance	12.05	12.08	11.99	-0.03	-0.25%	40.76K	06:13:15
Saudi Tadawul Holding	162.00	163.60	156.80	+2.80	+1.76%	399.14K	06:15:47
Almunajem Foods	54.30	55.50	53.90	+0.15	+0.28%	74.4K	06:10:32
Jahez International	13.82	13.94	13.46	+0.19	+1.39%	765.4K	06:15:11
Alwasail Industrial	3.25	3.34	3.18	+0.02	+0.62%	520.04K	06:11:45
Obeikan Glass	24.80	25.00	24.00	+0.20	+0.81%	186.04K	06:15:34
Gas Arabian Services	13.40	13.40	12.92	+0.19	+1.44%	86.71K	06:10:03
Al ELM Information Security	770.00	772.00	756.50	-4.00	-0.52%	77.05K	06:15:22
East Pipes Integrated	155.00	155.30	149.80	+3.00	+1.97%	258.19K	06:15:42
Raoom Trading Company SJSC	61.50	62.00	59.05	+1.80	+3.02%	25.91K	06:14:58
Scientific and Medical Equipment	32.34	32.42	31.50	+0.38	+1.19%	32.1K	06:14:03
Al Dawaa Medical Services	51.80	52.00	49.90	+1.40	+2.78%	122K	05:59:39
Saudi Azm for Communication	23.70	24.20	22.52	+0.76	+3.31%	163.35K	06:13:35
Nahdi Medical	101.90	102.20	97.45	+3.60	+3.66%	350.4K	06:15:04
Al Masane Al Kobra Mining	103.10	103.20	94.70	-2.10	-2.00%	3.22M	06:14:57
SHL Financing Company SJSC	16.14	16.30	15.90	+0.13	+0.81%	27.16K	05:59:55
Retal Urban Dev	12.41	12.65	12.34	-0.02	-0.16%	1.55M	06:11:09
Alamar Foods CJSC	44.24	44.30	43.10	+0.28	+0.64%	87.66K	06:12:46
Naqi Water	58.55	59.85	58.30	-0.10	-0.17%	45.72K	06:13:53
Arabian Drilling	103.40	103.80	101.00	+0.90	+0.88%	73.11K	06:13:07
Perfect Presentation for	7.75	7.77	7.52	+0.15	+1.97%	555.84K	06:12:11
Power and Water Utility	32.92	33.40	30.90	+1.56	+4.97%	1.87M	06:14:31
Americana Restaurants	1.66	1.67	1.64	+0.01	+0.61%	15.82M	06:15:15
Riyadh Cables Company CJSC	128.50	129.50	126.50	+0.70	+0.55%	160.5K	06:10:57
Al Saif Stores for Dev Investment	6.25	6.25	6.15	+0.05	+0.81%	181.06K	06:14:30
Saudi Aramco Base Oil	103.20	104.70	102.80	-0.80	-0.77%	133.97K	06:12:41
Nofoth Food Products	8.97	9.31	8.56	+0.38	+4.42%	569.32K	06:14:45
Alinma Hospitality Reit Fund Unt	8.07	8.07	7.99	+0.05	+0.62%	423.38K	06:12:56
Jamjoom Pharmaceuticals Factory	140.80	141.80	139.00	+0.40	+0.28%	45.12K	05:59:57
Al Mawarid Manpower	126.50	127.40	123.50	+2.20	+1.77%	80.18K	06:13:40
First Milling	49.64	49.98	48.70	+0.36	+0.73%	16.84K	06:15:43
Morabaha Marina Financing	9.54	9.59	9.45	+0.09	+0.95%	16.38K	05:59:34
Lumi Rental	46.76	46.84	45.50	+0.32	+0.69%	208.27K	06:15:54
ADES Holding Company SJSC	19.14	19.16	18.51	+0.42	+2.24%	1.79M	06:14:06
SAL Saudi Logistics	180.00	181.00	176.50	+2.10	+1.18%	155.4K	06:15:44
MBC CJSC	28.70	28.76	28.18	+0.18	+0.63%	191.25K	06:15:11
Middle East Pharmaceutical	117.10	117.50	112.30	+2.50	+2.18%	130.3K	06:12:05
Modern Mills Company SJSC	28.04	28.20	27.40	+0.16	+0.57%	60.09K	06:13:59
Miahona Holding SCJSC	17.59	17.76	17.41	-0.03	-0.17%	461.56K	06:15:08
Dr Soliman Abdel Kader Fakeeh	35.18	35.32	34.88	-0.12	-0.34%	132.79K	06:15:09
Al Taiseer TALCO Industrial	35.00	35.00	33.70	+0.94	+2.76%	38.48K	06:12:30
Saudi Manpower Solutions	5.98	6.16	5.71	+0.22	+3.82%	2.63M	06:13:24
Rasan Information Tech	144.00	144.30	134.40	+8.80	+6.51%	1.1M	06:12:43
Almajed 4 Oud	143.00	144.40	139.10	+2.40	+1.71%	36.91K	06:15:54
Arabian Mills for Food Products	39.20	39.34	37.92	+0.78	+2.03%	85.12K	06:15:30
Fourth Milling CoSJSC	3.65	3.65	3.52	+0.09	+2.53%	1.61M	06:11:47
Tamkeen Human Resources	54.20	54.35	52.65	+1.00	+1.88%	141.52K	06:10:03
United International Holding	155.10	155.50	150.40	+1.80	+1.17%	27.34K	06:14:34
Alistithmar AREIC Diversified REIT Unt	7.78	7.98	7.71	+0.07	+0.91%	61.93K	05:58:31
Almoosa Health	160.70	161.40	156.60	+0.70	+0.44%	29.41K	05:59:53
Nice One Beauty Digital Marketing	17.00	17.00	16.46	+0.19	+1.13%	639.78K	06:13:30
Derayah Financial CJSC	26.60	26.60	25.80	+0.22	+0.83%	366.14K	06:13:58
Arabian Company for Agricultural Industrial Invest	29.84	29.96	28.92	+0.50	+1.70%	52.34K	06:13:22
Umm Al Qura for Dev Construction	18.98	19.08	18.22	+0.58	+3.15%	1.59M	06:14:58
United Carton Industries	25.38	25.42	24.73	+0.34	+1.36%	144.18K	06:13:48
flynas	60.40	60.65	59.00	+0.20	+0.33%	612.77K	06:14:28
Specialized Medical	21.10	21.16	20.27	+0.75	+3.69%	925.61K	06:11:07
Sport Clubs	8.60	8.62	8.39	+0.15	+1.78%	1.2M	06:15:49
Dar Al Majed	9.40	9.45	9.25	+0.07	+0.75%	297.19K	06:15:10
Marketing Home	55.90	56.55	55.65	-0.85	-1.50%	96.96K	06:15:42
Cherry Trading Company S J S C	29.10	29.78	28.72	-0.40	-1.36%	305.15K	06:15:02
Almasar Alshamil Education	22.52	22.70	22.12	+0.22	+0.99%	159.73K	06:13:38
Consolidated Grunenfelder Saady Holding	9.66	9.84	9.50	+0.01	+0.10%	1.39M	06:15:47
Al Ramz RE Company SJSC	66.40	67.40	64.00	+2.80	+4.40%	184.2K	06:15:14

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (59)Consumo cíclico (91)Consumo no cíclico (52)Energía (25)Financieras (360)Salud (63)Industriales (59)Inmobiliaria (41)Tecnología (110)Servicios públicos (8)

Noticias de bolsa

ICL Group firma acuerdo vinculante con Israel por $2,540 millones
- PorInvesting.com-
Investing.com -- ICL Group Ltd (NYSE:ICL) ha firmado un acuerdo vinculante de activos con el Estado de Israel, tras un memorándum...
First Abu Dhabi Bank reporta aumento del 22% en ganancias del 4T, supera estimaciones
- PorInvesting.com-
Investing.com -- First Abu Dhabi Bank, el mayor prestamista de los Emiratos Árabes Unidos por activos, registró un aumento del 22%...

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
- PorIsmael De La Cruz-
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como...
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
- PorIsmael De La Cruz-
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 2 de febrero de 2026
	Qnb(QNBK)	BPA / Previsión	Ingresos / Previsión	0.43 / 0.4217	31,530M / 11,300M	184,180M
	Abu Qir Fertilizers and Chemical Industries(ABUK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 7,810M	83,030M
	Db islamic bk(DISB)	BPA / Previsión	Ingresos / Previsión	-- / 0.2252	-- / 3,440M	69,810M
	Mashreq Bank(MASB)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 3,080M	53,160M
	Qa gas transpo(QGTS)	BPA / Previsión	Ingresos / Previsión	0.07 / --	1,110M / --	26,580M
	Qa intl is bk(QIIB)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 542M	17,540M
	Qatar fuel co(QFLS)	BPA / Previsión	Ingresos / Previsión	0.29 / --	6,730M / 6,810M	15,480M
	Vodafone qatar(VFQS)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 854M	10,930M
	Arab Bank(ARBK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	4,290M
	Bank Of Jordan(BOJX)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	540M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 2 de febrero de 2026

Qnb(QNBK)

BPA / Previsión

Ingresos / Previsión

0.43 / 0.4217

31,530M / 11,300M

Abu Qir Fertilizers and Chemical Industries(ABUK)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 7,810M

Db islamic bk(DISB)

BPA / Previsión

Ingresos / Previsión

-- / 0.2252

-- / 3,440M

Mashreq Bank(MASB)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 3,080M

Qa gas transpo(QGTS)

BPA / Previsión

Ingresos / Previsión

0.07 / --

1,110M / --

Qa intl is bk(QIIB)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 542M

Qatar fuel co(QFLS)

BPA / Previsión

Ingresos / Previsión

0.29 / --

6,730M / 6,810M

Vodafone qatar(VFQS)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 854M

Arab Bank(ARBK)

BPA / Previsión

Ingresos / Previsión

-- / --

Bank Of Jordan(BOJX)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

67,598.95

-1,893.48

-2.72%

Dow Jones

48,991.46

+98.99

+0.20%

US 500

6,943.20

+4.2

+0.06%

US Tech 100

25,594.80

+42.4

+0.17%

DAX

24,764.96

+249.23

+1.02%

Nikkei 225

52,655.18

-667.67

-1.25%

Índice dólar

97.255

+0.396

+0.41%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.010	-2.60%	69.49M
Wal Mart de Mexico	55.460	-0.50%	31.01M
Cemex	21.680	-2.17%	29.61M
Gmexico	194.050	-7.00%	11.43M
Financiero Banorte	197.570	-3.55%	9.81M
Arca Continental	196.94	-0.85%	3.44M
Peñoles	1,012.80	-13.42%	1.23M

Nombre	Último	% Var.	Vol.
Verizon	775.00	+12.40%	20,310.00
Lockheed Martin	10,870.00	+8.70%	218.00
AT&T	455.00	+6.41%	14,063.00
Strategy	2,594.31	+6.22%	4,658.00
Tesla	7,586.22	+5.82%	1,576.00
Alterna Asesoria Internacional	1.67	+5.70%	2.50M
Teva ADR	586.07	+5.60%	13.00

Nombre	Último	% Var.	Vol.
Las Vegas Sands	914.50	-14.53%	10.00
SAP ADR	3,425.00	-14.38%	155.00
Peñoles	1,012.80	-13.42%	1.23M
Minera Frisco	13.300	-13.30%	154,948.00
Western Digital	4,200.00	-11.97%	2,076.00
TAL Education	219.000	-11.19%	100.00
Barrick Mining	806.41	-8.98%	5,511.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain