Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci84.0084.8083.10+1.50+1.82%263.88K07:14:00 
 Malath33.7533.8033.25+0.60+1.81%1.98M07:19:00 
 Medgulf25.7025.7025.30+0.25+0.98%280.01K07:19:00 
 Allianz sf27.2527.6027.15+0.05+0.18%190.12K07:10:00 
 Salama27.7027.9027.60+0.10+0.36%182.31K07:13:00 
 Walaa insurance24.5624.8224.50+0.04+0.16%843.24K07:18:00 
 Arabian shield24.0024.1223.96-0.06-0.25%289.55K07:16:00 
 Sabb takaful33.3034.0033.00-0.70-2.06%520.88K07:17:00 
 Saico22.6222.7022.56+0.06+0.27%228.46K06:57:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.3021.4821.000.000.00%409.97K07:19:00 
 Alahli takaful36.4536.8536.40-0.15-0.41%181.92K07:10:00 
 Allied Insurance45.5045.6545.30+0.25+0.55%141.31K06:57:00 
 Aicc32.1532.1531.80+0.15+0.47%270.78K06:56:00 
 Trade union23.9824.1023.96+0.06+0.25%153.83K07:10:00 
 Sagr insurance18.9819.1218.70+0.14+0.74%274.44K06:58:00 
 Uca29.3530.0029.30-0.40-1.34%636.20K07:19:00 
 Saudi reinsurance19.2019.3018.90+0.24+1.27%1.71M06:59:00 
 Bupa arabia135.00136.60133.00+0.80+0.60%43.33K07:10:00 
 Arcci90.2090.7090.00+0.20+0.22%92.72K07:18:00 
 CHUBB Arabia Cooperative34.7535.4034.70-0.55-1.56%207.25K07:18:00 
 AXA Cooperative Insurance40.0540.2039.50+0.65+1.65%369.67K07:11:00 
 Gulf General Insurance19.0019.2418.940.000.00%359.80K07:10:00 
 Buruj31.6031.7031.50+0.20+0.64%188.08K07:10:00 
 Al alamiya32.8033.0032.700.000.00%175.48K07:11:00 
 Savola group41.6041.6541.15+0.60+1.46%429.73K07:19:00 
 Food products173.20175.00170.00+4.20+2.49%487.43K07:19:00 
 Sa dairy & food174.80174.80172.00+3.60+2.10%18.10K07:16:00 
 Almarai co.59.0059.9058.90+0.10+0.17%261.28K07:10:00 
 Anaam holding102.40102.60101.40+0.20+0.20%174.52K07:10:00 
 Halwani bros104.00104.40103.00+1.00+0.97%60.27K07:12:00 
 Herfy foods63.6064.0062.70+1.00+1.60%203.22K07:19:00 
 Natl agr dev39.3039.4038.85+0.35+0.90%392.72K07:17:00 
 Qassim agr31.2531.7531.00+0.30+0.97%910.64K07:19:00 
 TADCO39.9540.7039.60+0.35+0.88%2.48M07:16:00 
 Saudi fisherie60.4061.1059.90+0.50+0.83%830.92K07:10:00 
 Sharqiya dev co110.60112.60103.20+7.60+7.38%2.42M07:19:00 
 Jouf agr dev c81.7082.3080.70+0.90+1.11%870.76K07:19:00 
 Jazan dev co26.5026.8526.05+0.50+1.92%1.34M07:17:00 
 Riyad bank26.0526.3025.95+0.10+0.39%561.68K07:18:00 
 Al jazira bank19.7819.9619.58+0.44+2.28%6.26M07:16:00 
 Saudi inv bank17.2217.3017.10+0.06+0.35%339.90K07:10:00 
 Banque sa france36.5037.9536.50-0.50-1.35%415.69K07:12:00 
 Sabb30.1030.9030.10-0.25-0.82%555.93K07:11:00 
 Arab bank22.1822.4022.18+0.06+0.27%200.02K07:10:00 
 Al-rajhi bank109.40111.20109.00+1.20+1.11%1.73M07:19:00 
 Bank albilad36.8036.9536.45+0.50+1.38%860.66K07:10:00 
 Alinma21.7221.8221.50+0.34+1.59%6.58M07:19:00 
 Bci41.1541.2540.80+0.40+0.98%284.43K07:12:00 
 Maaden67.5067.9064.70+3.30+5.14%1.49M07:15:00 
 Astra industry47.1047.6546.85+0.20+0.43%385.65K07:12:00 
 Alsorayai group106.00107.00105.200.000.00%276.08K07:18:00 
 Shaker33.6533.6531.70+2.10+6.66%7.77M07:19:00 
 Ssp32.2032.3031.90+0.25+0.78%366.21K07:15:00 
 Chemanol30.1030.5029.55+1.15+3.97%15.62M07:19:00 
 Petrochem44.9545.2044.25+1.00+2.28%650.88K07:13:00 
 Sa basic industry119.80120.80119.80+0.80+0.67%1.07M07:16:00 
 Sa fertilizers121.80122.80120.40+1.00+0.83%159.36K07:10:00 
 Sa refineries174.20176.80171.60+3.40+1.99%613.38K07:12:00 
 Saudi ceramics62.5062.7060.00+2.60+4.34%1.19M07:19:00 
 Nat industry21.8822.0421.72+0.48+2.24%7.19M07:16:00 
 Pharmaceutical59.8060.7058.40+1.50+2.57%382.16K07:12:00 
 Natl gas & industry42.7543.1542.300.000.00%215.50K07:19:00 
 Nat gypsum co52.4053.0052.100.000.00%611.54K07:17:00 
 Saudi cable29.4029.7029.25+0.15+0.51%382.79K07:18:00 
 Saudi adv industry55.9056.3055.50+0.30+0.54%1.18M07:17:00 
 Sa indust dev24.3024.4424.14+0.30+1.25%673.23K07:17:00 
 Al ahsa dev.26.9527.2026.90-0.05-0.19%799.69K07:14:00 
 Nat co glass 41.2041.2040.00+1.25+3.13%862.70K07:19:00 
 Amiantit27.3527.6027.25-0.15-0.55%449.56K07:18:00 
 Alujain59.6059.9057.80+1.90+3.29%1.42M07:19:00 
 Fipco72.9073.4072.50+0.20+0.28%357.19K07:10:00 
 Saudi ind services49.2551.0049.15-1.15-2.28%1.22M07:19:00 
 Arabian pipe21.6021.8621.58-0.10-0.46%526.86K07:18:00 
 Nama chems co49.5050.0047.00+2.00+4.21%1.12M07:17:00 
 Natl metal39.8039.9039.50+0.25+0.63%238.82K06:58:00 
 Saudi chemical40.2040.7040.00+0.30+0.75%531.79K07:19:00 
 Zamil ind inv42.2542.7042.00-0.05-0.12%897.72K07:10:00 
 Saudi ind inv36.7037.1536.15+0.85+2.37%2.46M07:13:00 
 Yansab69.0069.5068.50+1.50+2.22%450.34K07:16:00 
 Saudi paper66.8067.7066.70-0.30-0.45%212.39K07:13:00 
 Sipchem33.2033.3032.00+1.60+5.06%5.11M07:18:00 
 Al babtain39.6539.7039.25+0.45+1.15%215.24K07:19:00 
 Adv petrochemicals72.1073.1071.90+0.50+0.70%969.03K07:12:00 
 Alabdullatif36.1536.7036.05+0.05+0.14%477.22K07:11:00 
 Saudi kayan19.5219.6219.10+0.60+3.17%13.37M07:18:00 
 Svcp107.60109.60106.80-2.00-1.82%805.28K07:19:00 
 Mesc25.5025.9525.40+0.25+0.99%1.37M07:15:00 
 Petro rabigh28.0028.3527.75+0.50+1.82%3.34M07:19:00 
 Arab cement co46.2046.3045.70+0.60+1.32%324.20K07:17:00 
 Yamamah cement33.4033.5033.20+0.05+0.15%239.77K07:10:00 
 Saudi cement63.7063.8063.50+0.30+0.47%60.55K07:11:00 
 Qassim cement86.0086.1085.30+0.40+0.47%67.36K07:10:00 
 Cement south86.0086.0085.40+0.70+0.82%74.68K07:10:00 
 Yanbu cement44.8044.8544.40+0.35+0.79%324.22K07:10:00 
 Cement east49.0549.0548.80+0.50+1.03%24.33K07:10:00 
 Tabuk cement23.3623.5623.00+0.42+1.83%725.75K07:10:00 
 A.othaim markets116.00117.80115.80-0.60-0.51%343.37K07:14:00 
 Mouwasat med 179.40179.80174.00+6.40+3.70%112.40K07:18:00 
 Dur Hospitality34.1534.4534.150.000.00%181.85K07:10:00 
 Saudi real est25.8526.1525.65-0.05-0.19%1.35M07:12:00 
 Nat shipping c38.7538.9038.65+0.15+0.39%954.59K07:10:00 
 Public transport27.2527.4027.00+0.25+0.93%1.45M07:11:00 
 Saudi automotibles35.7035.7535.20+0.60+1.71%361.82K07:10:00 
 Tihama54.9055.7054.50-0.20-0.36%331.59K07:19:00 
 Assir trading26.2526.5526.00+0.10+0.38%1.05M07:19:00 
 Taibah32.5032.6532.40+0.10+0.31%290.57K07:16:00 
 Makkah constru69.0069.0068.10+1.10+1.62%58.04K07:11:00 
 Mubarrad39.7539.9539.65+0.05+0.13%221.47K07:10:00 
 Al Baha Invest39.5040.0039.450.000.00%180.71K07:13:00 
 Saudi ind exports112.00115.20112.00-2.20-1.93%197.58K07:19:00 
 Arriyadh dev28.6029.5028.50-0.20-0.69%3.19M07:19:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent61.4062.0061.40+0.10+0.16%92.85K07:14:00 
 Ahmed fitaihi33.1033.4033.05-0.05-0.15%456.19K07:12:00 
 Jarir mkting c202.00202.80200.00+2.00+1.00%176.99K07:10:00 
 Aldrees68.1068.9068.000.000.00%380.44K07:10:00 
 Sa res & mktin167.40167.40154.00+15.20+9.99%276.13K07:12:00 
 Emaar econ city12.6212.7012.42+0.18+1.45%4.33M07:18:00 
 Red sea housing29.9530.1529.85+0.20+0.67%291.47K07:10:00 
 Alhokair22.9423.4822.88-0.16-0.69%911.85K07:19:00 
 Jabal omar34.0034.3033.90+0.10+0.29%1.06M07:16:00 
 Budget saudi45.0545.7044.90+0.25+0.56%497.74K07:17:00 
 Sppc31.0031.4529.80+1.25+4.20%2.29M07:18:00 
 Kingdom10.6211.0010.46+0.16+1.53%1.93M07:13:00 
 Alkhaleej trng29.7529.9029.35+0.55+1.88%750.65K07:11:00 
 Dar al arkan10.3610.3810.26+0.14+1.37%8.06M07:18:00 
 Saudi electric26.2026.2025.10+1.30+5.22%4.29M07:19:00 
 Saudi telecom126.20128.40126.200.000.00%346.09K07:19:00 
 Etihad etisala32.0032.3031.90+0.10+0.31%890.08K07:16:00 
 ZAIN KSA14.2614.3014.18+0.06+0.42%3.40M07:16:00 
 Atheeb telecom33.05033.60033.000-0.250-0.75%496.77K07:12:00 
 Jouf Cement14.1214.2414.10-0.04-0.28%1.08M07:14:00 
 Wataniya Insurance51.0051.7049.55+1.50+3.03%707.02K07:18:00 
 Amana Insurance60.6061.3060.30+0.20+0.33%132.78K07:16:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories39.6539.8539.20+0.65+1.67%336.87K07:10:00 
 KEC22.0422.0821.90+0.16+0.73%1.39M07:18:00 
 United Electronics134.00134.80131.80-1.00-0.74%117.28K07:10:00 
 Hail Cement19.1819.2419.10+0.10+0.52%470.07K07:10:00 
 Takween Advanced Industries23.7223.8423.46+0.32+1.37%931.17K07:16:00 
 Seera Group21.2021.5021.20-0.16-0.75%3.23M07:18:00 
 Najran Cement23.2623.3823.24+0.08+0.35%422.37K07:13:00 
 City Cement Co30.6530.8530.35+0.05+0.16%240.97K07:10:00 
 Saudi Airlines Catering77.0077.1076.10+1.00+1.32%193.30K07:19:00 
 Saudi Enaya Cooperative Insurance45.2045.7045.00+0.10+0.22%120.51K07:16:00 
 Tokio Marine Saudi Arabia37.4537.4537.20+0.25+0.67%257.17K07:19:00 
 Dallah Healthcare78.4078.4074.80+3.40+4.53%108.74K07:16:00 
 National Medical Care73.4073.7070.00+3.40+4.86%312.52K07:16:00 
 Northern Region Cement Co18.7619.1618.70-0.14-0.74%3.05M07:14:00 
 Aljazira Takaful Taawuni Company30.6030.7530.50+0.15+0.49%273.93K07:13:00 
 Bawan39.9039.9038.90+1.15+2.97%545.88K07:19:00 
 Al Hokair Group24.1824.9024.10-0.08-0.33%648.90K07:19:00 
 Umm Al-Qura32.5032.8531.90+0.60+1.88%868.50K07:10:00 
 Saudi Marke38.0038.2537.65+0.35+0.93%209.84K07:10:00 
 Al Hammadi Co40.6040.9040.30+0.15+0.37%295.82K07:10:00 
 National Com Bnk54.0056.6053.60-1.50-2.70%7.99M07:14:00 
 Electrical Industries34.4534.6033.70+0.80+2.38%615.75K07:18:00 
 Middle East Paper Co35.8036.2034.90+0.80+2.29%1.44M07:15:00 
 Saudi Company Hardware71.8073.0071.80-0.20-0.28%200.87K07:11:00 
 Saudi Ground Services Co34.3034.6534.20+0.15+0.44%390.43K07:10:00 
 Al Andalus Property27.6527.8527.45+0.30+1.10%582.15K07:14:00 
 Middle East Healthcare38.5038.7038.25+0.40+1.05%755.03K07:19:00 
 Al Yamamah Steel54.3054.7053.50+0.60+1.12%1.27M07:19:00 
 Lazurde for Jewelry26.9527.2526.80+0.20+0.75%2.78M07:18:00 
 Riyad REIT10.1010.149.99+0.12+1.20%675.09K07:15:00 
 AlJazira REIT28.5528.7027.90+0.50+1.78%421.64K07:12:00 
 Abdullah Saad Mohammed52.0052.4051.70+0.50+0.97%374.02K07:14:00 
 Al Omran Industrial123.20124.20122.40+1.20+0.98%284.99K07:18:00 
 Baazeem Trading150.80154.60150.80-1.00-0.66%271.31K07:15:00 
 Al Samaani Factory Metal Industries Co CJSC371.40376.00356.20+15.40+4.33%271.38K07:17:00 
 Arab Sea Information151.80153.00149.60+2.80+1.88%783.66K07:18:00 
 Raydan30.2031.6030.20-0.85-2.74%1.45M07:16:00 
 Jadwa REIT Al Haramain9.159.189.120.000.00%505.01K07:13:00 
 Taleem REIT14.4614.5014.30+0.18+1.26%228.22K07:19:00 
 Al Aseel87.8088.5087.20+0.70+0.80%155.13K07:10:00 
 Al Kathiri84.9085.8084.70+0.40+0.47%229.19K07:17:00 
 Zahrat Al Waha91.2092.5089.80+1.50+1.67%434.89K07:19:00 
 Al Maather REIT9.289.289.17+0.16+1.75%303.22K07:10:00 
 Mulkia Gulf10.2210.3010.18+0.02+0.20%496.63K07:10:00 
 Musharaka11.1611.2011.12-0.02-0.18%508.79K07:14:00 
 AlAhli REITs12.4412.4412.38-0.22-1.74%277.42K06:59:00 
 Al Mashaar11.3411.4211.26-0.04-0.35%1.58M07:10:00 
 Derayah REIT13.3613.3813.260.000.00%015/07 
 Al Rajhi REIT12.0612.1011.88+0.16+1.34%361.67K07:15:00 
 Sedco Capital12.0612.1212.060.000.00%015/07 
 Leejam Sports74.5075.1073.600.000.00%015/07 
 National Company Learning61.6062.9061.50+0.10+0.16%74.11K07:10:00 
 Jadwa REIT Saudi15.2015.3615.100.000.00%015/07 
 Al Moammar Info157.00162.00156.80-3.00-1.88%348.09K07:18:00 
 Arabian Centres25.4025.6524.90+0.52+2.09%1.66M07:19:00 
 Bonyan REIT9.899.899.77+0.11+1.12%274.14K07:10:00 
 Alkhabeer REIT9.729.739.65+0.06+0.62%546.95K07:12:00 
 Mefic REIT8.628.638.590.000.00%015/07 
 Swicorp Wabel REIT8.989.038.94+0.02+0.22%1.31M07:15:00 
 Ataa57.9058.7057.000.000.00%015/07 
 Maharah Human Res76.8077.4076.70+0.30+0.39%201.71K07:14:00 
 Saudi Aramco34.9035.0034.800.000.00%6.24M07:17:00 
 Dr Sulaiman164.00165.00162.60+3.00+1.86%155.54K07:10:00 
 Amlak Intl22.7622.9822.70+0.04+0.18%1.16M07:18:00 
 Bindawood108.80109.20107.80+1.00+0.93%137.71K07:18:00 
 Alkhorayef Water and Power Technologies Co127.00132.00126.20-1.00-0.78%1.67M07:16:00 
 Theeb Rent a Car Company SJSC71.8072.5071.70+0.20+0.28%659.40K07:18:00 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email