Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	145.00	148.00	144.60	-3.00	-2.03%	211.92K	06:15:59
Malath	12.40	12.68	12.26	-0.28	-2.21%	114.21K	06:15:59
Medgulf	17.18	17.78	17.16	-0.60	-3.37%	419.92K	06:15:59
Mutakamela Insurance	14.06	14.40	13.96	-0.24	-1.68%	23.17K	06:15:59
Salama	11.42	11.68	11.20	-0.34	-2.89%	325.63K	06:15:59
Walaa Cooperative Insurance	16.50	16.70	16.32	-0.32	-1.90%	536.15K	06:15:59
Arabian shield	14.06	14.28	13.86	-0.18	-1.26%	137.61K	06:15:59
Saico	13.74	14.20	13.72	-0.38	-2.69%	55.7K	06:15:59
Gulf union	13.50	14.00	13.38	-0.50	-3.57%	173.17K	06:15:59
Allied Insurance	11.30	11.98	11.12	-0.14	-1.22%	442.7K	06:15:59
Aicc	10.90	11.96	10.60	+0.02	+0.18%	868.28K	06:15:59
Al Etihad Cooperative Insurance Co SJSC	12.46	12.96	12.44	-0.48	-3.71%	216.73K	06:15:59
Sagr insurance	11.24	11.62	11.24	-0.40	-3.44%	348.43K	06:15:59
Uca	6.70	6.84	6.70	-0.19	-2.76%	146.96K	06:15:59
Saudi reinsurance	42.55	44.30	42.55	-2.30	-5.13%	901.68K	06:15:59
Bupa arabia	167.40	168.60	165.40	+0.40	+0.24%	63.86K	06:15:59
Arcci	105.40	109.40	104.60	-4.00	-3.66%	277.99K	06:15:59
CHUBB Arabia Cooperative	31.25	32.60	30.45	-0.80	-2.50%	266.8K	06:15:59
Gulf Insurance Group	23.40	24.00	23.40	-0.62	-2.58%	94.08K	06:15:59
Gulf General Insurance	5.51	5.75	5.50	-0.24	-4.17%	337.39K	06:15:59
Buruj	15.34	15.76	15.10	-0.42	-2.66%	53.85K	06:15:59
LIVA Insurance	11.16	11.56	11.04	-0.50	-4.29%	86.4K	06:15:59
Savola group	25.90	26.25	25.50	-0.40	-1.52%	449.58K	06:15:59
Wafrah for Industry and Development	26.65	26.70	25.70	+0.20	+0.76%	121.12K	06:15:59
Sa dairy & food	260.40	262.80	258.80	-1.60	-0.61%	16.64K	06:15:59
Almarai co.	48.85	49.25	48.55	-0.15	-0.31%	337.62K	06:15:59
Anaam holding	14.08	14.46	14.02	-0.36	-2.49%	266.92K	06:15:59
Halwani bros	38.60	40.35	38.50	-1.15	-2.89%	22.29K	06:15:59
Herfy foods	20.20	20.52	20.20	-0.40	-1.94%	93.63K	06:15:59
Natl agr dev	19.14	19.46	19.10	-0.30	-1.54%	672.36K	06:15:59
Al Gassim Investment Holding	15.46	15.76	15.42	-0.30	-1.90%	36.58K	06:15:59
TADCO	9.83	9.98	9.70	-0.21	-2.09%	92.84K	06:15:59
Saudi fisherie	90.00	91.80	89.10	-2.10	-2.28%	77.48K	06:15:59
Sharqiya dev co	14.58	14.92	14.50	-0.42	-2.80%	115.64K	06:15:59
Jouf agr dev c	41.20	41.75	40.85	-0.75	-1.79%	83.21K	06:15:59
Jazan dev co	10.00	10.16	10.00	-0.26	-2.53%	45.71K	06:15:59
Riyad bank	26.35	27.05	26.35	-0.70	-2.59%	2.1M	06:15:59
Al jazira bank	12.16	12.38	12.14	-0.18	-1.46%	2.12M	06:15:59
Saudi inv bank	14.12	14.14	14.00	-0.02	-0.14%	135.07K	06:15:59
Banque sa france	16.70	16.98	16.70	-0.22	-1.30%	1.29M	06:15:59
Saudi Awwal	31.30	32.00	31.15	-0.55	-1.73%	1.28M	06:15:59
Arab bank	20.56	20.66	20.40	-0.14	-0.68%	649.25K	06:15:59
Al-rajhi bank	91.50	91.70	90.50	-0.20	-0.22%	1.7M	06:15:59
Bank albilad	23.66	23.84	23.38	-0.20	-0.84%	3.07M	06:15:59
Alinma	25.00	25.15	24.90	-0.05	-0.20%	3.98M	06:15:59
Bci	25.05	25.30	25.00	-0.30	-1.18%	25.01K	06:15:59
Ma’aden	47.30	48.45	47.30	-0.95	-1.97%	2.11M	06:15:59
Astra industry	144.00	147.20	144.00	-5.20	-3.49%	133.56K	06:15:59
Alsorayai group	74.90	77.60	71.40	+0.70	+0.94%	265.19K	06:15:59
Shaker	26.45	26.70	26.15	-0.55	-2.04%	195.03K	06:15:59
Ssp	48.30	49.65	48.20	-1.35	-2.72%	128.4K	06:15:59
Chemanol	12.44	12.70	12.30	+0.06	+0.48%	956.99K	06:15:59
Sa basic industry	55.30	55.50	54.70	-0.10	-0.18%	1.56M	06:15:59
SABIC AgriNutrients	108.00	108.80	105.80	-0.80	-0.74%	1.14M	06:15:59
Sa refineries	56.10	57.80	55.40	-1.60	-2.77%	137.74K	06:15:59
Saudi ceramics	26.05	26.45	25.85	-0.50	-1.88%	420.27K	06:15:59
Nat industry	9.03	9.28	9.03	-0.26	-2.80%	1.1M	06:15:59
Pharmaceutical	22.76	23.00	22.00	-0.24	-1.04%	212.62K	06:15:59
Natl gas & industry	72.70	75.30	71.60	-2.20	-2.94%	77.7K	06:15:59
Nat gypsum co	18.60	19.88	18.50	0.00	0.00%	382.28K	06:15:59
Saudi cable	125.60	130.20	125.00	-4.60	-3.53%	85.45K	06:15:59
Saudi adv industry	23.90	24.18	23.74	-0.30	-1.24%	348.31K	06:15:59
Sa indust dev	23.82	24.50	23.00	+0.18	+0.76%	89.96K	06:15:59
AYYAN Investment Co SJSC	12.08	12.46	12.08	-0.54	-4.28%	114.88K	06:15:59
Nat co glass	39.65	40.75	39.65	-1.25	-3.06%	152.03K	06:15:59
Amiantit	18.46	18.84	18.12	-0.58	-3.05%	525.4K	06:15:59
Alujain	34.65	35.90	34.65	-1.35	-3.75%	217.85K	06:15:59
Fipco	31.60	31.70	30.75	-0.10	-0.32%	33.02K	06:15:59
Sustained Infra Holding	26.70	27.30	26.50	-0.80	-2.91%	156.17K	06:15:59
Arabian pipe	5.54	5.87	5.51	-0.32	-5.46%	5.41M	06:15:59
Nama chems co	26.10	26.50	25.55	-0.30	-1.14%	26.89K	06:15:59
Natl metal	12.80	13.04	12.74	-0.24	-1.84%	68.4K	06:15:59
Saudi chemical	6.58	6.96	6.56	-0.32	-4.64%	7.09M	06:15:59
Zamil ind inv	39.20	40.20	38.45	-0.80	-2.00%	415.48K	06:15:59
Saudi ind inv	16.60	16.74	16.40	-0.14	-0.84%	418.88K	06:15:59
Yansab	28.80	29.10	28.60	-0.30	-1.03%	407.95K	06:15:59
Saudi paper	58.90	60.10	58.40	-1.60	-2.64%	36.84K	06:15:59
Sahara International Petrochemical	18.74	19.18	18.68	-0.12	-0.64%	1.29M	06:15:59
Al babtain	48.80	50.50	48.00	-0.45	-0.91%	1.18M	06:15:59
Adv petrochemicals	28.10	28.30	27.80	+0.35	+1.26%	231.44K	06:15:59
ARTEX Industrial Investment	12.10	12.28	11.72	+0.08	+0.67%	55.23K	06:15:59
Saudi kayan	4.53	4.64	4.47	-0.11	-2.37%	3.92M	06:15:59
Svcp	26.40	27.35	26.40	-1.00	-3.65%	25.01K	06:15:59
Mesc	29.40	30.45	29.20	-1.05	-3.45%	253.78K	06:15:59
Petro rabigh	6.73	6.75	6.59	+0.03	+0.45%	782.77K	06:15:59
Arab cement co	22.58	22.80	22.52	-0.28	-1.22%	99.62K	06:15:59
Yamamah cement	32.10	32.25	31.65	-0.15	-0.47%	243.48K	06:15:59
Saudi cement	37.95	38.45	37.95	-0.40	-1.04%	265.69K	06:15:59
Qassim cement	49.15	49.90	49.10	-0.75	-1.50%	123.33K	06:15:59
Cement south	28.90	28.95	28.40	+0.15	+0.52%	79.68K	06:15:59
Yanbu cement	19.88	20.88	19.60	+0.10	+0.51%	249.68K	06:15:59
Cement east	29.90	30.50	29.65	-0.40	-1.32%	67.41K	06:15:59
Tabuk cement	10.16	10.42	10.14	-0.38	-3.61%	360.85K	06:15:59
A.othaim markets	7.48	7.56	7.38	-0.05	-0.66%	1.35M	06:15:59
Mouwasat med	69.00	69.40	67.90	-0.50	-0.72%	366.08K	06:15:59
Saudi real est	18.70	19.00	18.46	-0.50	-2.60%	583.87K	06:15:59
Nat shipping c	30.20	30.35	29.70	0.00	0.00%	169.67K	06:15:59
Public transport	12.42	12.62	12.36	-0.30	-2.36%	292.62K	06:15:59
Saudi automotibles	55.30	58.20	55.30	-2.90	-4.98%	86.11K	06:15:59
Tihama	15.00	16.00	14.46	+0.04	+0.27%	280.16K	06:15:59
Sinad Holding	9.67	10.00	9.67	-0.19	-1.93%	111.87K	06:15:59
Taibah	36.60	36.60	35.75	-0.35	-0.95%	259.63K	06:15:59
Makkah constru	85.30	87.20	84.40	-2.70	-3.07%	146.96K	06:15:59
Batic Investments and Logistics	2.02	2.07	2.02	-0.06	-2.88%	6.85M	06:15:59
Saudi Darb Investment	3.130	3.240	3.110	-0.110	-3.40%	8.56M	06:15:59
Saudi ind exports	1.98	2.04	1.97	-0.05	-2.46%	1.21M	06:15:59
Arriyadh dev	31.15	32.10	31.05	-1.00	-3.11%	322.95K	06:15:59
Thimar Development Holding	34.00	34.30	33.50	-0.10	-0.29%	134.57K	06:15:59
Tourism ent	0.71	0.73	0.71	-0.01	-1.39%	13.55M	06:15:59
Ahmed fitaihi	3.12	3.19	3.10	-0.06	-1.89%	2.01M	06:15:59
Jarir mkting c	12.12	12.20	12.10	-0.06	-0.49%	787.1K	06:15:59
Aldrees	117.20	120.20	115.80	-3.00	-2.50%	435.46K	06:15:59
Sa res & mktin	164.40	170.80	161.80	-6.40	-3.75%	195.79K	06:15:59
Emaar econ city	11.98	12.36	11.88	-0.50	-4.01%	396.59K	06:15:59
Red sea housing	35.60	37.45	35.50	-1.80	-4.81%	429.53K	06:15:59
Alhokair	19.02	19.88	18.60	-0.48	-2.46%	2.33M	06:15:59
Jabal omar	18.78	19.50	18.72	-0.74	-3.79%	5.12M	06:15:59
Budget saudi	66.00	67.10	65.90	-1.10	-1.64%	310.8K	06:15:59
Sppc	9.78	10.04	9.78	-0.26	-2.59%	111.37K	06:15:59
Kingdom Holding	8.05	8.27	7.90	-0.22	-2.66%	649.88K	06:15:59
Alkhaleej trng	23.28	24.02	22.86	-0.66	-2.76%	117.1K	06:15:59
Dar al arkan	18.42	18.70	18.30	-0.28	-1.50%	762.11K	06:15:59
Saudi electric	13.88	14.06	13.86	-0.08	-0.57%	2.42M	06:15:59
Saudi telecom	41.75	41.80	41.40	+0.05	+0.12%	2.56M	06:15:59
Etihad etisala	55.60	57.00	55.10	-1.20	-2.11%	1.58M	06:15:59
ZAIN KSA	10.22	10.28	10.14	-0.08	-0.78%	1.46M	06:15:59
Atheeb telecom	90.200	90.900	88.100	-1.300	-1.42%	317.11K	06:15:59
Jouf Cement	7.76	7.94	7.75	-0.17	-2.14%	133.44K	06:15:59
Wataniya Insurance	15.54	15.70	15.24	-0.06	-0.38%	197.95K	06:15:59
Amana Insurance	7.67	7.88	7.64	-0.22	-2.79%	116.45K	06:15:59
United Wire Factories	20.46	21.22	20.40	-0.66	-3.13%	62.1K	06:15:59
KEC	12.10	12.36	12.08	-0.22	-1.79%	192.87K	06:15:59
United Electronics	83.70	85.60	83.40	-1.30	-1.53%	448.54K	06:15:59
Takween Advanced Industries	7.06	7.21	7.00	-0.16	-2.22%	217.1K	06:15:59
Seera Group	22.04	22.70	21.98	-0.72	-3.16%	722.06K	06:15:59
Najran Cement	7.89	7.99	7.88	-0.07	-0.88%	341.9K	06:15:59
City Cement Co	16.28	16.64	16.20	-0.32	-1.93%	349.63K	06:15:59
CATRION Catering Holding	110.80	112.40	109.00	-1.00	-0.89%	87.24K	06:15:59
Saudi Enaya Cooperative Insurance	8.65	9.10	8.65	-0.31	-3.46%	202.14K	06:15:59
Dallah Healthcare	115.40	115.40	112.20	+1.20	+1.05%	45.6K	06:15:59
National Medical Care	151.00	158.20	151.00	-7.20	-4.55%	91.44K	06:15:59
Northern Region Cement Co	7.51	7.66	7.50	-0.15	-1.96%	436.37K	06:15:59
Aljazira Takaful Taawuni Company	12.04	12.36	12.02	-0.50	-3.99%	117.55K	06:15:59
Bawan	46.85	47.60	46.50	-1.20	-2.50%	79.96K	06:15:59
BAAN Holding Company SJSC	1.90	2.03	1.85	+0.03	+1.60%	4.78M	06:15:59
Umm Al-Qura	15.50	15.70	15.40	-0.26	-1.65%	120.29K	06:15:59
Saudi Marke	15.32	16.20	15.30	-1.16	-7.04%	310.65K	06:15:59
Al Hammadi Co	35.35	36.00	34.70	-0.35	-0.98%	263.05K	06:15:59
Saudi National Bank	34.35	34.40	33.95	-0.15	-0.43%	4.4M	06:15:59
Electrical Industries	7.23	7.44	7.21	-0.27	-3.60%	3.88M	06:15:59
Middle East Paper Co	25.15	26.00	24.80	-0.75	-2.90%	264.26K	06:15:59
Saudi Company Hardware	25.60	26.35	25.50	-0.70	-2.66%	51.69K	06:15:59
Saudi Ground Services Co	45.00	45.45	44.35	-0.10	-0.22%	514.48K	06:15:59
Al Andalus Property	20.50	20.74	20.22	-0.32	-1.54%	33.59K	06:15:59
Middle East Healthcare	51.30	52.40	51.20	-1.80	-3.39%	191.54K	06:15:59
Al Yamamah Steel	27.65	28.25	27.45	-0.60	-2.12%	138.71K	06:15:59
Lazurde for Jewelry	11.90	12.16	11.82	-0.30	-2.46%	161.43K	06:15:59
Riyad REIT	5.25	5.33	5.23	-0.05	-0.94%	125.53K	06:15:59
AlJazira REIT	12.52	12.70	12.20	-0.30	-2.34%	43.9K	06:15:59
Abdullah Saad Mohammed	33.60	35.80	33.50	-1.40	-4.00%	125.58K	06:15:59
Development Works Food	97.10	100.00	97.00	-3.30	-3.29%	16.87K	06:15:59
Al Omran Industrial	25.35	26.15	25.35	-0.90	-3.43%	29.07K	06:15:59
Baazeem Trading	5.12	5.20	5.01	-0.08	-1.54%	220.31K	06:15:59
Sadr Logistics	2.80	2.86	2.78	-0.07	-2.44%	612.51K	06:15:59
Arab Sea Information	4.87	4.94	4.80	-0.06	-1.22%	309.43K	06:15:59
Raydan	12.76	12.78	12.16	-0.12	-0.93%	92.86K	06:15:59
Jadwa REIT Al Haramain	5.54	5.60	5.49	-0.06	-1.07%	21.61K	06:15:59
Taleem REIT	9.48	9.69	9.46	-0.21	-2.17%	178.89K	06:15:59
Al Aseel	3.70	3.79	3.69	-0.08	-2.12%	671.98K	06:15:59
Al Kathiri	1.91	1.95	1.89	-0.05	-2.55%	1.14M	06:15:59
Zahrat Al Waha	23.96	24.18	23.32	-0.08	-0.33%	55.81K	06:15:59
Al Maather REIT	9.08	9.13	9.05	0.00	0.00%	17.99K	06:15:59
Mulkia Gulf	4.66	4.68	4.60	-0.02	-0.43%	51.5K	06:15:59
Musharaka	4.08	4.16	4.04	-0.02	-0.49%	122.21K	06:15:59
SNB Capital Funds of REITs Fund Unt	6.74	6.86	6.70	-0.08	-1.17%	46.6K	06:15:59
SICO Saudi REIT Fund Unt	4.07	4.23	4.02	-0.19	-4.46%	168.3K	06:15:59
Derayah REIT	5.34	5.43	5.32	-0.05	-0.93%	78.1K	06:15:59
Al Rajhi REIT	8.17	8.22	8.15	-0.03	-0.37%	228.46K	06:15:59
Sedco Capital	6.63	6.67	6.60	-0.03	-0.45%	119.35K	06:15:59
Leejam Sports	119.60	123.00	117.80	-3.20	-2.61%	107.45K	06:15:59
National Company Learning	140.00	150.00	140.00	-11.40	-7.53%	127.55K	06:15:59
Jadwa REIT Saudi	10.04	10.08	9.94	-0.02	-0.20%	98.91K	06:15:59
Al Moammar Info	127.40	132.60	127.20	-4.60	-3.48%	79.6K	06:15:59
Arabian Centres	18.34	18.72	18.32	-0.38	-2.03%	1.26M	06:15:59
Bonyan REIT	8.98	8.98	8.91	-0.03	-0.33%	95.2K	06:15:59
Alkhabeer REIT	5.58	5.60	5.53	-0.02	-0.36%	230.54K	06:15:59
Mefic REIT	3.63	3.65	3.60	-0.02	-0.55%	111.36K	06:15:59
Alinma Retail REIT Fund Unt	4.39	4.41	4.31	0.00	0.00%	105.96K	06:15:59
Ataa	61.20	64.80	60.90	-3.80	-5.85%	63.9K	06:15:59
Maharah for HR	4.55	4.69	4.48	-0.13	-2.78%	2.25M	06:15:59
Saudi Aramco	24.90	24.94	24.70	-0.08	-0.32%	11.48M	06:15:59
Dr Sulaiman	240.00	245.20	240.00	-5.00	-2.04%	425.71K	06:15:59
Sumou Real Estate Company JSCC	35.40	37.00	35.40	-1.75	-4.71%	160.32K	06:15:59
Amlak Intl	10.56	10.70	10.30	-0.10	-0.94%	77.69K	06:15:59
Bindawood	5.63	5.65	5.55	-0.03	-0.53%	834.42K	06:15:59
Riyadh Cement	30.15	31.50	30.10	-1.35	-4.29%	354.56K	06:15:59
Alkhorayef Water and Power Technologies Co	133.20	138.00	131.80	-4.80	-3.48%	45.65K	06:15:59
Theeb Rent a Car Company SJSC	64.20	66.40	64.00	-1.80	-2.73%	156.03K	06:15:59
Tanmiah Food Company SCJSC	89.00	90.90	88.20	-2.10	-2.31%	68.5K	06:15:59
Shatirah House Restaurant	14.80	15.18	14.48	-0.22	-1.46%	276.82K	06:15:59
Arabian Internet and Communications	248.00	251.00	246.40	-0.60	-0.24%	97.81K	06:15:59
ACWA Power	238.00	246.00	238.00	-8.20	-3.33%	426.47K	06:15:59
Banan Real Estate	4.20	4.25	4.10	0.00	0.00%	119.79K	06:15:59
Arabian Contracting Services	95.10	97.30	94.60	-2.00	-2.06%	284.07K	06:15:59
Nayifat Finance	12.20	12.26	12.02	+0.02	+0.16%	406.04K	06:15:59
Saudi Tadawul Holding	162.00	163.00	160.00	+1.40	+0.87%	82.82K	06:15:59
Almunajem Foods	64.00	64.90	63.50	-1.20	-1.84%	89.41K	06:15:59
Jahez International	24.44	25.20	24.40	-0.76	-3.02%	942.27K	06:15:59
Al ELM Information Security	897.60	939.80	892.00	-30.40	-3.28%	83.73K	06:15:59
East Pipes Integrated	105.80	106.00	103.60	-1.00	-0.94%	148.49K	06:15:59
Raoom Trading Company SJSC	59.10	60.80	58.60	-1.90	-3.11%	53.87K	06:15:59
Scientific and Medical Equipment	33.45	34.65	33.45	-1.20	-3.46%	107.36K	06:15:59
Al Dawaa Medical Services	73.90	74.90	72.70	-0.10	-0.14%	66.07K	06:15:59
Nahdi Medical	123.00	125.00	121.80	-2.80	-2.23%	146K	06:15:59
Al Masane Al Kobra Mining	57.40	58.60	57.30	-0.80	-1.37%	94.09K	06:15:59
SHL Financing Company SJSC	15.72	16.26	15.70	-0.54	-3.32%	56.96K	06:15:59
Retal Urban Dev	13.72	13.98	13.60	-0.26	-1.86%	445.43K	06:15:59
Alamar Foods CJSC	53.40	56.30	53.40	-2.30	-4.13%	70.41K	06:15:59
Naqi Water	50.50	51.40	49.60	-0.80	-1.56%	42.11K	06:15:59
Arabian Drilling	73.50	75.00	73.10	-1.50	-2.00%	108.82K	06:15:59
Perfect Presentation for	10.12	10.34	10.12	-0.26	-2.50%	317.23K	06:15:59
Power and Water Utility	39.20	40.00	39.00	-0.70	-1.75%	709.93K	06:15:59
Americana Restaurants	1.99	2.02	1.97	-0.02	-1.00%	24.15M	06:15:59
Riyadh Cables Company CJSC	130.00	130.80	127.40	-0.60	-0.46%	122.72K	06:15:59
Al Saif Stores for Dev Investment	7.00	7.03	6.93	-0.03	-0.43%	213.41K	06:15:59
Saudi Aramco Base Oil	94.40	96.80	94.00	-2.40	-2.48%	224.38K	06:15:59
Alinma Hospitality Reit Fund Unt	8.15	8.18	8.09	0.00	0.00%	67.7K	06:15:59
Jamjoom Pharmaceuticals Factory	154.80	158.60	153.60	-3.60	-2.27%	93.96K	06:15:59
Al Mawarid Manpower	133.00	135.20	130.20	-1.60	-1.19%	31.92K	06:15:59
First Milling	50.90	51.90	50.20	-1.00	-1.93%	60.72K	06:15:59
Morabaha Marina Financing	11.18	11.38	11.04	-0.20	-1.76%	73.93K	06:15:59
Lumi Rental	54.90	56.10	54.20	-1.10	-1.96%	154.5K	06:15:59
ADES Holding Company SJSC	12.28	12.52	12.28	-0.24	-1.92%	1.99M	06:15:59
SAL Saudi Logistics	162.40	167.60	161.60	-4.00	-2.40%	200.8K	06:15:59
MBC CJSC	32.00	33.30	32.00	-1.45	-4.33%	935.64K	06:15:59
Middle East Pharmaceutical	114.00	117.40	114.00	-3.40	-2.90%	31.86K	06:15:59
Modern Mills Company SJSC	29.75	30.30	29.70	-0.70	-2.30%	220.56K	06:15:59
Miahona Holding SCJSC	21.60	22.54	21.60	-0.96	-4.26%	1.65M	06:15:59
Dr Soliman Abdel Kader Fakeeh	38.30	39.10	38.10	-0.75	-1.92%	493.99K	06:15:59
Al Taiseer TALCO Industrial	39.85	40.45	39.80	-0.95	-2.33%	79.49K	06:15:59
Saudi Manpower Solutions	5.61	5.80	5.58	-0.16	-2.77%	1.42M	06:15:59
Rasan Information Tech	78.00	79.60	77.30	-2.30	-2.86%	770.8K	06:15:59
Almajed 4 Oud	142.00	148.80	141.40	-5.00	-3.40%	163.24K	06:15:59
Arabian Mills for Food Products	38.40	39.05	38.00	-0.55	-1.41%	143.16K	06:15:59
Fourth Milling CoSJSC	3.43	3.47	3.40	-0.04	-1.15%	1.79M	06:15:59
Tamkeen Human Resources	49.30	50.10	49.30	-0.90	-1.79%	105.05K	06:15:59
United International Holding	151.00	152.80	148.00	-1.80	-1.18%	45.89K	06:15:59
Alistithmar AREIC Diversified REIT Unt	6.82	7.02	6.78	-0.19	-2.71%	36.9K	06:15:59
Almoosa Health	147.60	151.00	147.20	-3.40	-2.25%	52.47K	06:15:59
Nice One Beauty Digital Marketing	28.95	29.80	28.35	-0.40	-1.36%	1.06M	06:15:59
Derayah Financial CJSC	24.88	24.92	24.16	-0.06	-0.24%	1.02M	06:15:59
Arabian Company for Agricultural Industrial Invest	39.50	40.50	38.80	-1.00	-2.47%	264.78K	06:15:59
Umm Al Qura for Dev Construction	21.66	22.02	21.38	-0.34	-1.55%	1.97M	06:15:59
United Carton Industries	34.65	35.50	34.10	-0.90	-2.53%	1.13M	06:15:59

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (40)Consumo cíclico (65)Consumo no cíclico (42)Energía (19)Financieras (307)Salud (38)Industriales (42)Inmobiliaria (26)Tecnología (67)Servicios públicos (6)

Noticias de bolsa

FTSE 100 sube ligeramente mientras inflación británica se enfría en mayo
- PorInvesting.com-
Investing.com - Las acciones británicas cotizaron ligeramente al alza y la libra subió el miércoles después de que los datos...
Las bolsas de valores de Israel cerraron con subidas; el TA 35 ganó un 1.32%
- PorInvesting.com-
Investing.com – El mercado de Israel cerró con avances este miércoles; las revalorizaciones de los sectores petróleo y gas,...

Opinión y análisis de bolsa

Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
- PorIsmael De La Cruz-
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...
Principales acciones de los mejores fondos de inversión
- PorIsmael De La Cruz-
Este año el mercado se enfrenta a dos desafíos importantes que sin duda alguna decidirán su rumbo, aparte de la inflación y los...

No hay reportes de resultados programados para hoy

S&P/BMV IPC

56,729.57

+52.75

+0.09%

Dow Jones

42,171.66

-44.14

-0.10%

US 500

5,970.60

-10.3

-0.17%

US Tech 100

21,670.80

-48.9

-0.23%

DAX

23,317.81

-116.84

-0.50%

Nikkei 225

38,625.00

-260.15

-0.67%

Índice dólar

98.46

+0.015

+0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.380	+0.18%	62.14M
Cemex	13.060	+0.77%	33.95M
Wal Mart de Mexico	62.000	+1.22%	17.08M
Fibra Uno Administracion SA de CV	25.60	+0.04%	12.36M
Financiero Banorte	170.020	+0.16%	4.47M
Arca Continental	197.57	-0.86%	2.26M
Grupo Aeroportuario del Pacifico B	425.31	+0.18%	1.05M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Coinbase Global	5,642.71	+17.07%	2.00K
Corning	956.13	+12.62%	962.00
Concentradora Fibra Hotelera Mexicana	9.760	+10.41%	201.65K
Datadog	2,473.00	+7.27%	1.14K
EOG Resources	2,362.460	+6.17%	944.00
Illumina	1,711.29	+5.64%	6.87K

Nombre	Último	% Var.	Vol.
FibroGen Inc	105.000	-23.64%	81.00
Peloton Interactive	115.56	-11.11%	1.30K
Mexicana Rest B	1.400	-8.50%	84.63K
GoPro Inc	14.97	-8.27%	23.00
3D Systems	30.00	-8.12%	178.00
3D Systems	30.00	-8.12%	0.00
Lennar	1,955.39	-7.56%	367.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical