Último minuto
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci52.8053.6052.50-0.20-0.38%198.11K18/10 
 Malath10.8611.3010.84-0.14-1.27%1.01M18/10 
 Medgulf14.1214.4414.04-0.38-2.62%302.23K18/10 
 Allianz21.6222.3021.62-0.28-1.28%64.42K18/10 
 Salama14.2814.5414.24-0.22-1.52%419.82K18/10 
 Walaa insurance20.9021.0620.50-0.10-0.48%156.31K18/10 
 Arabian shield17.3417.4617.00+0.34+2.00%589.52K18/10 
 Sabb takaful17.5617.8017.50-0.30-1.68%94.22K18/10 
 Saico10.8011.0610.80-0.04-0.37%239.19K18/10 
 Saudi indian10.2410.7810.20-0.04-0.39%871.32K18/10 
 Gulf union11.8212.0011.80-0.08-0.67%106.25K18/10 
 Alahli takaful24.3024.4024.10+0.46+1.93%73.53K18/10 
 Al ahlia9.469.789.40+0.11+1.18%354.53K18/10 
 Acig17.0017.0016.62-0.02-0.12%109.31K18/10 
 Aicc19.1019.2018.74+0.18+0.95%106.35K18/10 
 Trade union20.9021.3420.90-0.40-1.88%178.73K18/10 
 Sagr insurance11.0411.3010.94+0.12+1.10%843.41K18/10 
 Uca10.9211.3010.84-0.14-1.27%464.87K18/10 
 Saudi reinsurance6.406.506.40-0.07-1.08%289.17K18/10 
 Bupa arabia104.00105.60103.60-0.40-0.38%95.75K18/10 
 Arcci50.9051.5050.50-0.10-0.20%164.46K18/10 
 Ace arabia corporative16.4016.8816.40-0.12-0.73%75.00K18/10 
 Axa18.5418.7018.30-0.22-1.17%207.92K18/10 
 Gulf General Insurance12.4412.6012.34+0.10+0.81%69.94K18/10 
 Buruj19.8220.3019.76-0.28-1.39%166.54K18/10 
 Al alamiya33.2534.7032.50+1.25+3.91%446.23K18/10 
 Savola group29.4530.1529.15-0.40-1.34%1.28M18/10 
 Food products14.2014.5614.00-0.16-1.11%89.37K18/10 
 Sa dairy & food76.0077.6075.60-0.40-0.52%82.76K18/10 
 Almarai co.46.0047.5046.00-0.75-1.60%523.61K18/10 
 Anaam holding9.419.489.40-0.01-0.11%64.06K18/10 
 Halwani bros44.2044.8544.20-0.65-1.45%3.13K18/10 
 Herfy foods41.0041.3540.80-0.25-0.61%26.96K18/10 
 Natl agr dev26.4026.7026.20-0.15-0.56%117.11K18/10 
 Qassim agr9.809.889.80-0.10-1.01%31.11K18/10 
 TADCO9.519.609.50-0.09-0.94%111.31K18/10 
 Saudi fisherie15.0615.3015.00-0.06-0.40%335.39K18/10 
 Sharqiya dev co41.7542.4041.70-0.45-1.07%47.61K18/10 
 Jouf agr dev c20.1820.1819.88+0.28+1.41%39.41K18/10 
 Jazan dev co13.5813.5813.36-0.02-0.15%219.05K18/10 
 Riyad bank16.9616.9616.60+0.26+1.56%1.09M18/10 
 Al jazira bank13.7814.0013.78-0.10-0.72%2.90M18/10 
 Saudi inv bank17.6617.7817.66-0.04-0.23%24.45K18/10 
 Alawwal Bank14.4614.4614.22-0.08-0.55%1.55M18/10 
 Banque sa france34.0034.5033.00+1.00+3.03%918.27K18/10 
 Sabb32.9533.0032.00+0.95+2.97%1.11M18/10 
 Arab bank32.7532.7531.25+1.70+5.48%550.50K18/10 
 Samba fin group30.9031.4530.55-0.15-0.48%1.93M18/10 
 Al-rajhi bank86.0086.6084.40-0.40-0.46%5.08M18/10 
 Bank albilad23.1023.8623.10-0.64-2.70%278.32K18/10 
 Alinma20.7021.2420.700.000.00%17.19M18/10 
 Bci24.5024.7024.30+0.20+0.82%116.24K18/10 
 Maaden45.0046.6044.90-0.45-0.99%482.19K18/10 
 Astra industry16.2816.2815.90+0.26+1.62%64.29K18/10 
 Alsorayai group10.5010.7010.34+0.08+0.77%617.03K18/10 
 Shaker7.968.117.92+0.01+0.13%247.62K18/10 
 Ssp18.2618.6418.22-0.34-1.83%127.52K18/10 
 Chemanol11.1211.3411.12-0.14-1.24%1.92M18/10 
 Petrochem25.6526.7025.65-0.05-0.19%570.95K18/10 
 Sa basic industry124.80125.40123.60-1.00-0.79%2.76M18/10 
 Sa fertilizers84.5086.5083.50-0.10-0.12%1.16M18/10 
 Sa refineries36.6037.2535.55+0.85+2.38%378.48K18/10 
 Saudi ceramics20.5620.5618.80+1.86+9.95%760.27K18/10 
 Nat industry17.3617.8417.36-0.18-1.03%2.46M18/10 
 Pharmaceutical29.0529.1528.95-0.05-0.17%94.60K18/10 
 Natl gas & industry29.5030.4029.35-0.20-0.67%370.19K18/10 
 Nat gypsum co11.9812.1011.36+0.64+5.64%233.11K18/10 
 Saudi cable30.4031.2530.00-0.90-2.88%976.54K18/10 
 Saudi adv industry11.2411.4011.20-0.02-0.18%141.11K18/10 
 Sa indust dev7.948.057.94-0.07-0.87%166.01K18/10 
 Al ahsa dev.9.609.649.60-0.10-1.03%62.75K18/10 
 Nat co glass 17.7617.7617.48+0.04+0.23%32.30K18/10 
 Amiantit5.375.395.330.000.00%185.77K18/10 
 Alujain22.6023.3022.48-0.40-1.74%1.19M18/10 
 Fipco32.5032.7532.35+0.05+0.15%23.87K18/10 
 Saudi ind services12.1812.5011.60+0.38+3.22%444.82K18/10 
 Arabian pipe9.379.429.36-0.06-0.64%483.24K18/10 
 Nama chems co25.2025.4524.88+0.05+0.20%313.56K18/10 
 Natl metal17.0617.1016.80-0.02-0.12%40.91K18/10 
 Saudi chemical29.4030.0529.40-0.55-1.84%226.80K18/10 
 Zamil ind inv16.4016.4816.30-0.06-0.36%297.02K18/10 
 Saudi ind inv24.3024.6824.20+0.22+0.91%620.61K18/10 
 Sahara16.3616.5616.10+0.12+0.74%1.67M18/10 
 Yansab63.7064.0062.70+0.60+0.95%439.91K18/10 
 Saudi paper12.6813.3412.68-0.16-1.25%2.30M18/10 
 Sipchem20.8820.9420.10+0.68+3.37%1.23M18/10 
 Al babtain19.1819.4019.08-0.12-0.62%120.98K18/10 
 Adv petrochemicals47.9048.0047.00+0.15+0.31%363.67K18/10 
 Alabdullatif10.8610.8810.62+0.04+0.37%62.78K18/10 
 Saudi kayan15.5015.8415.50-0.32-2.02%7.41M18/10 
 Svcp49.0049.5048.50+0.60+1.24%90.07K18/10 
 Mesc7.077.076.83+0.13+1.87%649.47K18/10 
 Petro rabigh20.5621.0620.52-0.26-1.25%1.18M18/10 
 Arab cement co18.1818.2418.02-0.04-0.22%105.76K18/10 
 Yamamah cement12.7012.8212.64+0.10+0.79%392.29K18/10 
 Saudi cement38.1038.6537.95-0.20-0.52%225.23K18/10 
 Qassim cement34.8535.1034.20-0.15-0.43%103.50K18/10 
 Cement south33.0033.2532.450.000.00%52.62K18/10 
 Yanbu cement20.4020.7620.12+0.16+0.79%301.35K18/10 
 Cement east18.2418.3018.24+0.14+0.77%9.55K18/10 
 Tabuk cement11.0211.1011.02+0.02+0.18%68.75K18/10 
 A.othaim markets64.3064.9063.30+0.30+0.47%72.64K18/10 
 Mouwasat med 68.8069.8068.70-1.00-1.43%149.89K18/10 
 Dur Hospitality20.6021.2020.60-0.40-1.90%150.58K18/10 
 Saudi real est12.8213.0012.82-0.18-1.38%519.47K18/10 
 Nat shipping c32.5533.0032.35-0.35-1.06%867.30K18/10 
 Public transport12.8613.0012.86-0.20-1.53%451.17K18/10 
 Saudi automotibles15.2415.5615.24-0.30-1.93%242.05K18/10 
 Tihama34.8035.3034.60-0.40-1.14%105.77K18/10 
 Assir trading8.909.008.89-0.10-1.11%298.01K18/10 
 Taibah28.0028.0027.850.000.00%22.80K18/10 
 Makkah constru78.8079.2078.70-0.10-0.13%6.23K18/10 
 Mubarrad35.0035.6534.35+0.20+0.57%115.64K18/10 
 Saudi ind exports92.1092.1088.00+8.30+9.90%442.74K18/10 
 Arriyadh dev16.7417.0416.64+0.14+0.84%909.52K18/10 
 Natl agr mktin23.5423.8023.50-0.28-1.18%78.90K18/10 
 Tourism ent29.4030.1529.10-0.60-2.00%97.38K18/10 
 Ahmed fitaihi10.4010.8010.40-0.20-1.89%121.57K18/10 
 Jarir mkting c177.60180.00177.60-0.60-0.34%58.64K18/10 
 Aldrees28.9529.8028.75+0.20+0.70%440.65K18/10 
 Sa res & mktin87.2089.2087.00-1.00-1.13%183.71K18/10 
 Emaar econ city8.258.428.23-0.11-1.32%1.19M18/10 
 Red sea housing13.5613.7213.56-0.16-1.17%20.65K18/10 
 Alhokair19.5419.8419.52-0.04-0.20%577.75K18/10 
 Jabal omar35.1535.4034.90-0.05-0.14%523.42K18/10 
 Budget saudi26.3026.3025.50+0.05+0.19%241.36K18/10 
 Sppc14.5615.0014.56-0.24-1.62%301.26K18/10 
 Kingdom7.997.997.95-0.04-0.50%69.12K18/10 
 Alkhaleej trng11.1011.4811.04+0.24+2.21%804.35K18/10 
 Dar al arkan9.229.349.20-0.04-0.43%9.09M18/10 
 Saudi electric15.6215.7415.48+0.02+0.13%1.45M18/10 
 Saudi telecom83.0083.0081.00+1.50+1.84%679.26K18/10 
 Etihad etisala16.4016.6616.06+0.26+1.61%3.52M18/10 
 ZAIN KSA6.106.196.08-0.04-0.65%1.08M18/10 
 Atheeb telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement7.677.747.63-0.08-1.03%251.85K18/10 
 Wataniya Insurance21.0021.5021.00-0.30-1.41%39.53K18/10 
 Solidarity Saudi Takaful14.3814.5814.28-0.06-0.42%127.33K18/10 
 Amana Insurance14.1814.6214.18-0.30-2.07%336.59K18/10 
 Alkhodari7.247.297.19+0.00+0.00%009/08 
 United Wire Factories13.7013.8213.38+0.32+2.39%458.30K18/10 
 KEC10.3210.4010.16+0.16+1.57%89.05K18/10 
 United Electronics55.2055.6054.60+0.60+1.10%270.59K18/10 
 Hail Cement7.407.417.380.000.00%92.52K18/10 
 FALCOM Financial Services29.9030.1029.90+0.00+0.00%017/10 
 Falcom Petrochemical34.1034.1034.10+0.00+0.00%031/07 
 HSBC Amanah Saudi 2032.4532.4532.45+0.00+0.00%010/10 
 Takween Advanced Industries9.409.509.34+0.05+0.53%227.54K18/10 
 Al Tayyar Travel Group21.7222.2621.10+0.64+3.04%1.23M18/10 
 Najran Cement7.327.427.31-0.03-0.41%910.80K18/10 
 City Cement Co9.089.139.00-0.03-0.33%185.90K18/10 
 Saudi Airlines Catering77.3079.0077.30-1.30-1.65%95.37K18/10 
 Saudi Enaya Cooperative Insurance16.3416.7016.24-0.24-1.45%209.45K18/10 
 Tokio Marine Saudi Arabia16.1016.2816.04-0.16-0.98%69.51K18/10 
 Dallah Healthcare54.6055.5054.60-0.40-0.73%91.54K18/10 
 National Medical Care44.2044.9044.00-0.40-0.90%26.85K18/10 
 Northern Region Cement Co7.937.937.870.000.00%114.49K18/10 
 Aljazira Takaful Taawuni Company16.7617.0216.76-0.24-1.41%132.17K18/10 
 Bawan13.2813.4213.28-0.08-0.60%311.42K18/10 
 Al Hokair Group16.2016.3616.00+0.14+0.87%725.59K18/10 
 Umm Al-Qura10.6810.7610.64-0.02-0.19%110.38K18/10 
 Saudi Marke15.9616.1015.96-0.14-0.87%36.31K18/10 
 Anb Insurance16.0016.2415.720.000.00%61.51K18/10 
 Al Hammadi Co22.1622.8022.10-0.52-2.29%323.95K18/10 
 National Com Bnk43.2044.5043.15-1.30-2.92%1.84M18/10 
 Electrical Industries16.4016.4016.08+0.10+0.61%48.97K18/10 
 Middle East Paper Co19.7419.9619.56-0.36-1.79%159.62K18/10 
 Saudi Company Hardware71.0071.4070.00+0.10+0.14%22.38K18/10 
 Saudi Ground Services Co32.9033.5032.75-0.60-1.79%246.70K18/10 
 Al Andalus Property14.1014.1613.940.000.00%293.08K18/10 
 Middle East Healthcare32.1032.5532.00-0.10-0.31%264.49K18/10 
 Al Yamamah Steel14.9014.9814.90-0.02-0.13%59.59K18/10 
 Lazurde for Jewelry16.5816.9216.40+0.10+0.61%121.06K18/10 
 Riyad REIT7.907.927.90-0.10-1.25%419.94K18/10 
 AlJazira REIT12.8412.9812.84-0.06-0.47%102.39K18/10 
 Jadwa REIT Al Haramain7.557.557.510.000.00%136.56K18/10 
 Taleem REIT10.3410.5810.30-0.08-0.77%182.29K18/10 
 Al Baha Invest15.5815.7415.32+0.14+0.91%017/10 
 Al Maather REIT7.297.297.250.000.00%72.15K18/10 
 Mulkia Gulf8.008.017.97+0.02+0.25%167.68K18/10 
 Musharaka7.857.867.83+0.00+0.00%017/10 
 AlAhli REITs7.627.647.58+0.05+0.66%88.84K18/10 
 Al Mashaar7.467.507.45+0.02+0.27%38.48K18/10 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email