Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	130.20	134.00	129.60	-3.90	-2.91%	358.93K	30/04
Malath	8.94	9.01	8.93	-0.03	-0.33%	129.35K	30/04
Medgulf	13.88	14.04	13.82	-0.05	-0.36%	359.13K	30/04
Mutakamela Insurance	8.89	8.94	8.75	+0.09	+1.02%	57.79K	30/04
Salama	7.86	7.91	7.83	0.00	0.00%	57.65K	30/04
Walaa Cooperative Insurance	9.70	9.73	9.48	+0.20	+2.11%	423.18K	30/04
Arabian shield	11.16	11.18	11.10	-0.01	-0.09%	94.02K	30/04
Saico	8.67	8.70	8.62	+0.02	+0.23%	126.5K	30/04
Gulf union	11.13	11.13	10.99	+0.09	+0.82%	236.43K	30/04
Allied Insurance	6.34	6.41	6.32	+0.01	+0.16%	81.23K	30/04
Aicc	8.28	8.37	8.24	+0.01	+0.12%	27.33K	30/04
Al Etihad Cooperative Insurance Co SJSC	6.13	6.20	6.10	+0.01	+0.16%	190.47K	30/04
Sagr insurance	10.37	10.44	10.31	-0.03	-0.29%	55.16K	30/04
Uca	2.98	3.00	2.96	+0.02	+0.68%	196.23K	30/04
Saudi reinsurance	26.54	26.74	25.94	+0.60	+2.31%	1.21M	30/04
Bupa arabia	182.50	187.90	176.00	-6.90	-3.64%	582.51K	30/04
Arcci	111.20	113.50	111.10	-1.60	-1.42%	194.65K	30/04
CHUBB Arabia Cooperative	18.52	18.68	18.46	-0.08	-0.43%	115.44K	30/04
Gulf Insurance Group	24.96	24.96	24.45	+0.41	+1.67%	106.28K	30/04
Gulf General Insurance	3.85	3.87	3.77	+0.04	+1.05%	185.22K	30/04
LIVA Insurance	10.17	10.30	10.13	+0.04	+0.39%	25.07K	30/04
Savola group	27.04	27.08	26.54	+0.34	+1.27%	1.48M	30/04
Wafrah for Industry and Development	22.00	22.20	21.74	-0.05	-0.23%	101.42K	30/04
Sa dairy & food	206.00	208.50	206.00	-1.60	-0.77%	35.35K	30/04
Almarai co.	41.38	41.80	41.38	-0.58	-1.38%	1.36M	30/04
Anaam holding	11.16	11.26	11.15	-0.01	-0.09%	198K	30/04
Halwani bros	31.72	32.60	31.60	-0.40	-1.25%	62.28K	30/04
Herfy foods	14.96	15.15	14.69	+0.27	+1.84%	246.94K	30/04
Natl agr dev	16.03	16.10	16.00	-0.07	-0.43%	916.4K	30/04
Al Gassim Investment Holding	13.19	13.30	13.00	+0.02	+0.15%	43.64K	30/04
TADCO	6.50	6.64	6.50	-0.05	-0.76%	180.04K	30/04
Saudi fisherie	43.10	45.66	43.08	-0.54	-1.24%	430.84K	30/04
Sharqiya dev co	12.54	12.66	12.42	+0.08	+0.64%	86.76K	30/04
Jouf agr dev c	48.36	48.64	47.96	-0.22	-0.45%	27.39K	30/04
Jazan dev co	8.71	8.84	8.71	-0.05	-0.57%	93.24K	30/04
Riyad bank	20.75	21.27	20.75	-0.50	-2.35%	4.75M	30/04
Al jazira bank	11.76	11.92	11.76	-0.01	-0.08%	2.32M	30/04
Saudi inv bank	13.25	13.42	13.25	-0.16	-1.19%	1.06M	30/04
Banque sa france	19.31	19.68	19.18	-0.35	-1.78%	2.63M	30/04
Saudi Awwal	34.04	34.40	34.00	-0.44	-1.28%	1.68M	30/04
Arab bank	21.56	21.92	21.56	-0.36	-1.64%	1.73M	30/04
Al-rajhi bank	68.55	69.45	68.55	-0.80	-1.15%	6.64M	30/04
Bank albilad	25.06	25.24	25.06	-0.16	-0.63%	988.96K	30/04
Alinma	24.32	24.64	24.30	-0.29	-1.18%	5.13M	30/04
Bci	25.84	25.92	25.66	+0.10	+0.39%	12.6K	30/04
Ma’aden	65.60	66.45	64.80	-0.15	-0.23%	2.38M	30/04
Astra industry	141.00	141.40	139.00	-2.30	-1.61%	97.11K	30/04
Alsorayai group	25.86	26.50	25.56	-0.02	-0.08%	227.11K	30/04
Shaker	15.87	15.94	15.71	+0.05	+0.32%	370.53K	30/04
Ssp	57.50	59.40	55.90	-0.40	-0.69%	978.29K	30/04
Chemanol	8.87	8.87	8.87	0.00	0.00%	0	30/04
Sa basic industry	61.25	62.50	60.60	+0.10	+0.16%	2.5M	30/04
SABIC AgriNutrients	145.70	146.10	143.20	+0.10	+0.07%	772.1K	30/04
Sa refineries	45.80	46.30	45.42	+0.28	+0.62%	144.19K	30/04
Saudi ceramics	30.80	31.00	29.52	+1.24	+4.19%	1.32M	30/04
Nat industry	10.46	10.68	10.22	+0.18	+1.75%	3.21M	30/04
Pharmaceutical	31.40	32.10	30.68	+0.56	+1.82%	1.58M	30/04
Natl gas & industry	81.95	82.55	81.05	+0.45	+0.55%	54.49K	30/04
Nat gypsum co	14.91	15.05	14.78	-0.15	-1.00%	155.27K	30/04
Saudi cable	153.70	156.50	153.10	+0.60	+0.39%	42.71K	30/04
Saudi adv industry	16.41	16.60	16.36	-0.12	-0.73%	120.07K	30/04
Sa indust dev	11.93	12.03	11.88	0.00	0.00%	141.1K	30/04
AYYAN Investment Co SJSC	10.80	10.93	10.65	+0.06	+0.56%	976.39K	30/04
Nat co glass	38.00	38.20	37.08	+1.74	+4.80%	921.33K	30/04
Amiantit	15.48	15.58	15.24	+0.19	+1.24%	431.99K	30/04
Alujain	30.12	30.54	29.46	+0.32	+1.07%	1.19M	30/04
Filling Packing Materials Manufacturing	28.98	29.46	28.94	-0.46	-1.56%	20.44K	30/04
Sustained Infra Holding	34.54	34.60	32.24	+2.08	+6.41%	2.18M	30/04
Arabian pipe	7.26	7.47	7.20	-0.07	-0.95%	12.02M	30/04
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	30/04
Natl metal	12.51	12.74	12.51	-0.09	-0.71%	144.6K	30/04
Saudi chemical	8.38	8.69	8.34	-0.16	-1.87%	11.52M	30/04
Advanced Building Industries Co SJSC	39.60	40.50	37.74	+1.92	+5.10%	1.36M	30/04
Saudi ind inv	13.95	14.37	13.77	+0.18	+1.31%	1.52M	30/04
Yansab	36.74	37.64	36.48	+0.18	+0.49%	1.85M	30/04
Saudi paper	58.05	59.00	57.50	-0.95	-1.61%	222.65K	30/04
Sahara International Petrochemical	16.05	16.37	15.79	+0.10	+0.63%	3.61M	30/04
Al babtain	66.55	66.90	65.40	+0.35	+0.53%	507.61K	30/04
Adv petrochemicals	27.68	27.94	26.44	+1.00	+3.75%	2.34M	30/04
ARTEX Industrial Investment	10.28	10.38	10.26	+0.01	+0.10%	71.4K	30/04
Saudi kayan	5.99	6.15	5.92	+0.07	+1.18%	29.26M	30/04
Svcp	17.79	18.29	17.79	-0.41	-2.25%	29.37K	30/04
Mesc	31.40	32.00	30.00	+1.26	+4.18%	1.14M	30/04
Petro rabigh	14.83	15.06	14.60	-0.02	-0.13%	7.58M	30/04
Arab cement co	23.72	24.00	23.58	+0.07	+0.30%	379.23K	30/04
Yamamah cement	26.58	26.66	26.02	+0.22	+0.83%	773.4K	30/04
Saudi cement	34.06	34.28	33.72	-0.60	-1.73%	233.2K	30/04
Qassim cement	43.56	43.72	43.30	+0.16	+0.37%	105.4K	30/04
Cement south	21.08	21.31	21.04	-0.01	-0.05%	73.67K	30/04
Yanbu cement	15.19	15.19	14.97	+0.22	+1.47%	774.5K	30/04
Cement east	23.44	23.49	23.27	+0.05	+0.21%	102.33K	30/04
Tabuk cement	8.00	8.07	8.00	-0.01	-0.12%	215.29K	30/04
A.othaim markets	6.14	6.19	6.14	-0.02	-0.32%	1.61M	30/04
Mouwasat med	68.00	69.10	67.95	-0.50	-0.73%	643.19K	30/04
Saudi real est	13.80	13.90	13.76	+0.04	+0.29%	375.74K	30/04
Nat shipping c	36.96	39.48	36.62	+0.96	+2.67%	6.24M	30/04
Public transport	11.39	11.50	11.30	+0.02	+0.18%	683.96K	30/04
Saudi automotibles	50.95	51.80	50.45	+0.05	+0.10%	187.08K	30/04
Tihama	14.37	14.43	14.30	+0.06	+0.42%	18K	30/04
Sinad Holding	8.70	8.72	8.61	+0.05	+0.58%	96.11K	30/04
Taibah	38.84	39.00	38.40	0.00	0.00%	119.81K	30/04
Makkah constru	80.25	82.00	80.15	-1.75	-2.13%	177.51K	30/04
Batic Investments and Logistics	2.28	2.32	2.28	-0.03	-1.30%	11.5M	30/04
Saudi Darb Investment	2.180	2.210	2.180	0.000	0.00%	3.59M	30/04
Saudi ind exports	2.31	2.32	2.28	+0.02	+0.87%	2.74M	30/04
Arriyadh dev	18.07	18.25	17.93	0.00	0.00%	141.19K	30/04
Thimar Development Holding	33.76	34.34	33.76	-0.26	-0.76%	69.15K	30/04
Tourism ent	16.01	16.25	15.95	-0.10	-0.62%	615.37K	30/04
Ahmed fitaihi	2.65	2.67	2.64	-0.01	-0.38%	731.17K	30/04
Jarir mkting c	15.05	15.29	15.01	-0.25	-1.63%	1.52M	30/04
Aldrees	120.00	121.70	119.90	-0.10	-0.08%	247.57K	30/04
Sa res & mktin	77.00	77.35	75.00	+0.40	+0.52%	91.82K	30/04
Emaar econ city	11.07	11.28	10.32	+0.67	+6.44%	2.4M	30/04
Red sea housing	24.55	25.10	24.10	+0.12	+0.49%	2.05M	30/04
AFG International	16.11	16.43	16.06	-0.09	-0.56%	774.72K	30/04
Jabal omar	15.82	15.93	15.70	0.00	0.00%	4.52M	30/04
Budget saudi	41.52	42.00	41.28	-0.50	-1.19%	493.69K	30/04
Sppc	7.76	7.87	7.70	-0.02	-0.26%	122.04K	30/04
Kingdom Holding	11.00	11.30	10.89	-0.14	-1.26%	1.08M	30/04
Alkhaleej trng	16.50	16.67	16.39	-0.09	-0.54%	268.66K	30/04
Dar al arkan	17.70	17.95	17.70	-0.11	-0.62%	495.43K	30/04
Saudi electric	17.74	17.74	17.50	-0.02	-0.11%	2.52M	30/04
Saudi telecom	43.54	43.84	43.50	-0.30	-0.68%	3.79M	30/04
Etihad etisala	65.00	66.90	64.90	-2.00	-2.99%	1.49M	30/04
ZAIN KSA	11.73	11.87	11.69	-0.15	-1.26%	2.06M	30/04
Atheeb telecom	96.400	96.500	94.600	+1.800	+1.90%	369.69K	30/04
Jouf Cement	5.03	5.04	4.98	+0.02	+0.40%	142.32K	30/04
Wataniya Insurance	13.52	13.65	13.42	+0.03	+0.22%	139.77K	30/04
Amana Insurance	6.04	6.09	6.01	+0.04	+0.67%	157.92K	30/04
United Wire Factories	17.37	17.54	17.13	+0.17	+0.99%	66.12K	30/04
KEC	11.80	11.88	11.66	+0.05	+0.43%	159.09K	30/04
United Electronics	80.50	80.95	80.45	-0.35	-0.43%	97.39K	30/04
Takween Advanced Industries	5.26	5.30	5.22	+0.01	+0.19%	326.07K	30/04
Seera Group	21.39	21.75	21.04	-0.01	-0.05%	433.33K	30/04
Najran Cement	6.05	6.10	6.03	+0.01	+0.17%	568.04K	30/04
City Cement Co	12.50	12.54	12.20	+0.25	+2.04%	1.47M	30/04
CATRION Catering Holding	70.40	70.95	69.20	+0.75	+1.08%	187.17K	30/04
Saudi Enaya Cooperative Insurance	9.45	9.72	9.40	-0.18	-1.87%	221.07K	30/04
Dallah Healthcare	124.30	125.40	121.00	+2.30	+1.89%	157.62K	30/04
National Medical Care	118.80	119.30	117.70	+0.70	+0.59%	68.03K	30/04
Northern Region Cement Co	7.04	7.07	7.02	-0.03	-0.42%	221.78K	30/04
Aljazira Takaful Taawuni Company	11.38	11.38	11.26	+0.02	+0.18%	62.89K	30/04
Bawan	43.74	43.96	42.90	+0.44	+1.02%	353.89K	30/04
BAAN Holding Company SJSC	1.95	1.98	1.94	-0.02	-1.02%	3.55M	30/04
Umm Al-Qura	14.20	14.54	13.70	+0.22	+1.57%	468.5K	30/04
Saudi Marke	13.09	13.17	13.00	-0.02	-0.15%	48.85K	30/04
Al Hammadi Co	26.34	26.50	25.94	+0.30	+1.15%	211.25K	30/04
Saudi National Bank	39.28	39.86	39.28	-0.62	-1.55%	5.35M	30/04
Electrical Industries	18.16	18.28	17.58	+0.39	+2.19%	6.56M	30/04
Middle East Paper Co	17.49	17.52	17.05	+0.39	+2.28%	1.52M	30/04
Saudi Company Hardware	24.79	25.20	24.66	-0.29	-1.16%	125.35K	30/04
Saudi Ground Services Co	31.66	31.90	30.94	+0.40	+1.28%	712.54K	30/04
Al Andalus Property	14.93	15.05	14.84	-0.02	-0.13%	19.62K	30/04
Middle East Healthcare	36.92	37.38	36.80	-0.48	-1.28%	736.65K	30/04
Al Yamamah Steel	41.92	43.30	40.36	+0.98	+2.39%	2.46M	30/04
Lazurde for Jewelry	11.33	11.44	11.32	-0.01	-0.09%	149.07K	30/04
Riyad REIT	4.96	5.05	4.96	-0.05	-1.00%	335.31K	30/04
AlJazira REIT	11.20	11.28	11.07	+0.12	+1.08%	16.46K	30/04
Abdullah Saad Mohammed	41.90	42.42	41.82	-0.50	-1.18%	130.83K	30/04
Development Works Food	94.90	95.15	94.00	+0.60	+0.64%	8.28K	30/04
Al Omran Industrial	21.69	21.90	21.53	+0.05	+0.23%	26.09K	30/04
Baazeem Trading	5.57	5.65	5.57	-0.05	-0.89%	236.32K	30/04
Sadr Logistics	2.73	2.78	2.72	+0.04	+1.49%	5.59M	30/04
Arab Sea Information	3.60	3.65	3.60	-0.05	-1.37%	688.22K	30/04
Raydan	17.37	17.46	17.26	+0.07	+0.40%	18.3K	30/04
Jadwa REIT Al Haramain	4.85	4.97	4.80	-0.09	-1.82%	160.99K	30/04
Taleem REIT	10.13	10.17	10.12	+0.01	+0.10%	36.36K	30/04
Al Aseel	3.72	3.75	3.71	-0.01	-0.27%	495.67K	30/04
Al Kathiri	1.93	1.94	1.91	+0.01	+0.52%	2.24M	30/04
Zahrat Al Waha	2.61	2.67	2.60	0.00	0.00%	2.57M	30/04
Al Maather REIT	8.82	8.90	8.81	-0.01	-0.11%	10.16K	30/04
Mulkia Gulf	4.58	4.67	4.55	+0.01	+0.22%	207.48K	30/04
Musharaka	4.19	4.19	4.16	+0.01	+0.24%	16.97K	30/04
SNB Capital Funds of REITs Fund Unt	6.41	6.48	6.39	-0.02	-0.31%	130.05K	30/04
AL Alaziziah REIT Fund Unt	5.17	5.22	5.15	-0.01	-0.19%	27.24K	30/04
Derayah REIT	5.30	5.38	5.29	+0.01	+0.19%	181.18K	30/04
Al Rajhi REIT	8.19	8.27	8.18	-0.02	-0.24%	524.74K	30/04
Sedco Capital	7.40	7.50	7.40	-0.03	-0.40%	454.18K	30/04
Leejam Sports	79.70	80.60	79.20	-0.75	-0.93%	219.74K	30/04
National Company Learning	117.90	118.80	117.20	-0.80	-0.67%	22.27K	30/04
Jadwa REIT Saudi	11.30	11.42	11.29	+0.02	+0.18%	288.28K	30/04
Al Moammar Info	179.00	179.40	177.40	-0.30	-0.17%	42.94K	30/04
Arabian Centres	17.55	17.82	17.55	-0.18	-1.02%	653.9K	30/04
Bonyan REIT	9.50	9.57	9.49	-0.01	-0.11%	512.12K	30/04
Alkhabeer REIT	5.78	5.81	5.75	+0.02	+0.35%	338.87K	30/04
Mefic REIT	3.48	3.50	3.48	0.00	0.00%	129.12K	30/04
Alinma Retail REIT Fund Unt	4.47	4.56	4.45	-0.08	-1.76%	1.04M	30/04
Ataa	56.30	56.50	53.85	+2.30	+4.26%	35.64K	30/04
Maharah for HR	6.04	6.06	6.00	+0.03	+0.50%	2.13M	30/04
Saudi Aramco	27.76	27.96	27.58	+0.18	+0.65%	19.1M	30/04
Dr Sulaiman	242.40	243.30	240.10	+1.20	+0.50%	119.99K	30/04
Sumou Real Estate Company JSCC	30.12	30.20	29.68	+0.28	+0.94%	199.4K	30/04
Amlak Intl	10.55	10.62	10.44	+0.14	+1.34%	318.41K	30/04
Bindawood	5.24	5.30	5.22	-0.07	-1.32%	609.22K	30/04
Riyadh Cement	23.97	24.10	23.50	+0.21	+0.88%	428.82K	30/04
Alkhorayef Water and Power Technologies Co	126.00	128.40	125.40	+0.40	+0.32%	132.03K	30/04
Theeb Rent a Car Company SJSC	28.72	29.08	28.58	-0.04	-0.14%	390.69K	30/04
Tanmiah Food Company SCJSC	65.40	65.50	64.65	+0.30	+0.46%	71.76K	30/04
Canadian Medical Center Co	5.81	5.91	5.80	-0.01	-0.17%	509.16K	30/04
Shatirah House Restaurant	7.78	7.87	7.75	-0.06	-0.77%	350.24K	30/04
Arabian Internet and Communications	222.00	224.60	221.70	-0.80	-0.36%	148.33K	30/04
ACWA Power	168.20	169.50	168.00	-0.80	-0.47%	211.01K	30/04
Banan Real Estate	3.40	3.51	3.40	-0.02	-0.58%	318.44K	30/04
Arabian Contracting Services	108.70	109.00	107.40	-0.30	-0.28%	87.07K	30/04
Nayifat Finance	10.09	10.12	9.97	+0.10	+1.00%	384.1K	30/04
Saudi Tadawul Holding	132.40	134.40	132.40	-0.40	-0.30%	268.28K	30/04
Almunajem Foods	54.60	55.30	53.40	+0.65	+1.20%	606.18K	30/04
Jahez International	13.59	14.12	13.51	-0.51	-3.62%	3.39M	30/04
Alwasail Industrial	3.12	3.31	3.09	+0.01	+0.32%	14.72M	30/04
Obeikan Glass	25.62	26.00	25.14	+0.18	+0.71%	161.45K	30/04
Gas Arabian Services	14.79	14.79	13.40	+1.34	+9.96%	1.4M	30/04
Al ELM Information Security	586.00	598.50	573.00	+11.00	+1.91%	176.49K	30/04
East Pipes Integrated	198.00	201.30	190.00	+4.00	+2.06%	530.97K	30/04
Raoom Trading Company SJSC	71.30	71.60	70.50	-0.10	-0.14%	22.83K	30/04
Scientific and Medical Equipment	30.80	31.12	30.80	-0.32	-1.03%	44.83K	30/04
Al Dawaa Medical Services	46.80	46.80	46.80	0.00	0.00%	0	30/04
Saudi Azm for Communication	23.99	24.21	23.86	-0.18	-0.74%	65.58K	30/04
Nahdi Medical	105.00	106.80	104.90	-2.00	-1.87%	121.09K	30/04
Al Masane Al Kobra Mining	81.40	82.60	81.35	-0.40	-0.49%	509.37K	30/04
SHL Financing Company SJSC	15.82	16.14	15.80	-0.31	-1.92%	67.98K	30/04
Retal Urban Dev	14.81	15.06	14.01	-0.30	-1.99%	2.12M	30/04
Alamar Foods CJSC	45.76	46.46	45.32	+0.16	+0.35%	88.11K	30/04
Naqi Water	52.65	52.95	52.15	+0.25	+0.48%	42.18K	30/04
Arabian Drilling	90.90	92.15	87.25	+3.40	+3.89%	354.16K	30/04
Perfect Presentation for	7.01	7.12	7.01	-0.01	-0.14%	359.72K	30/04
Power and Water Utility	34.12	34.60	33.96	-0.44	-1.27%	374.91K	30/04
Americana Restaurants	2.04	2.06	2.00	-0.01	-0.49%	158.57M	30/04
Riyadh Cables Company CJSC	132.40	132.90	129.50	+1.70	+1.30%	267.87K	30/04
Al Saif Stores for Dev Investment	6.64	6.66	6.52	+0.02	+0.30%	164.35K	30/04
Saudi Aramco Base Oil	126.10	126.50	121.80	+2.90	+2.35%	1.07M	30/04
Nofoth Food Products	8.63	8.75	8.38	+0.21	+2.49%	383.9K	30/04
Alinma Hospitality Reit Fund Unt	8.13	8.18	8.13	0.00	0.00%	48.76K	30/04
Jamjoom Pharmaceuticals Factory	155.40	156.50	154.50	+0.10	+0.06%	23.98K	30/04
Al Mawarid Manpower	85.55	87.00	85.50	-0.60	-0.70%	106.96K	30/04
First Milling	54.60	56.05	53.35	-2.10	-3.70%	279.36K	30/04
Morabaha Marina Financing	8.22	8.81	8.09	+0.09	+1.11%	488.12K	30/04
Lumi Rental	39.22	40.12	39.22	-0.88	-2.19%	122.19K	30/04
ADES Holding Company SJSC	19.60	19.75	19.10	+0.29	+1.50%	2.65M	30/04
SAL Saudi Logistics	164.40	166.00	163.40	+0.60	+0.37%	201.64K	30/04
MBC CJSC	26.18	26.20	25.78	+0.18	+0.69%	162.42K	30/04
Middle East Pharmaceutical	102.50	103.90	102.40	-1.00	-0.97%	64.45K	30/04
Modern Mills Company SJSC	28.48	28.82	28.38	-0.34	-1.18%	168.14K	30/04
Miahona Holding SCJSC	16.11	16.30	16.10	-0.15	-0.92%	424.91K	30/04
Dr Soliman Abdel Kader Fakeeh	36.34	36.98	36.34	-0.64	-1.73%	70.68K	30/04
Al Taiseer TALCO Industrial	35.12	35.36	34.86	+0.22	+0.63%	147.66K	30/04
Saudi Manpower Solutions	5.59	5.66	5.51	+0.07	+1.27%	2.49M	30/04
Rasan Information Tech	141.40	143.60	139.60	+0.30	+0.21%	588.72K	30/04
Almajed 4 Oud	146.30	155.00	146.30	-16.20	-9.97%	478.89K	30/04
Arabian Mills for Food Products	40.90	41.40	40.60	-0.30	-0.73%	128.47K	30/04
Fourth Milling CoSJSC	4.05	4.10	3.97	-0.08	-1.94%	2.95M	30/04
Tamkeen Human Resources	44.08	44.78	43.74	-0.68	-1.52%	105.41K	30/04
United International Holding	130.00	130.50	129.30	-0.30	-0.23%	33.68K	30/04
Alistithmar AREIC Diversified REIT Unt	7.40	7.40	7.35	0.00	0.00%	10.35K	30/04
Almoosa Health	134.10	135.30	133.50	-1.20	-0.89%	10.92K	30/04
Nice One Beauty Digital Marketing	14.10	14.89	14.10	-0.32	-2.22%	1.89M	30/04
Derayah Financial CJSC	22.27	22.42	22.02	+0.17	+0.77%	215.62K	30/04
Arabian Company for Agricultural Industrial Invest	25.22	25.36	25.04	-0.18	-0.71%	142.51K	30/04
Umm Al Qura for Dev Construction	16.20	16.53	16.19	-0.35	-2.11%	1.44M	30/04
United Carton Industries	25.44	25.58	25.36	-0.14	-0.55%	156.81K	30/04
flynas	50.90	51.40	50.20	+0.40	+0.79%	415.34K	30/04
Specialized Medical	18.30	18.44	18.24	-0.09	-0.49%	376.99K	30/04
Sport Clubs	7.19	7.33	7.18	-0.07	-0.96%	2.48M	30/04
Dar Al Majed	8.14	8.26	8.07	+0.04	+0.49%	2.38M	30/04
Marketing Home	44.06	44.10	43.42	+0.34	+0.78%	92.76K	30/04
Cherry Trading Company S J S C	27.18	27.56	26.70	-0.38	-1.38%	738.74K	30/04
Almasar Alshamil Education	22.10	22.22	22.00	-0.09	-0.41%	411.68K	30/04
Consolidated Grunenfelder Saady Holding	7.27	7.37	7.00	-0.04	-0.55%	731.33K	30/04
Al Ramz RE Company SJSC	56.00	56.70	54.55	+1.00	+1.82%	72.27K	30/04
Saleh Abdulaziz Al Rashed	59.60	61.00	59.35	-1.10	-1.81%	387.38K	30/04

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (61)Consumo cíclico (89)Consumo no cíclico (57)Energía (26)Financieras (358)Salud (56)Industriales (57)Inmobiliaria (42)Tecnología (107)Servicios públicos (11)

Noticias de bolsa

Acciones de Can-Fite suben 18% por datos de ensayo de cáncer pancreático
Investing.com -- Las acciones de Can-Fite BioPharma Ltd. (NYSE American:CANF) (TASE:CANF) subieron 18% el jueves después de que la...
- PorInvesting.com•Hace 18 horas
Rebajas tecnológicas: ¿Qué 102 acciones están generando un beneficio del 31%?
Investing.com – El mundo al revés en Wall Street: basta con un informe crítico sobre OpenAI para que gigantes tecnológicos como...
- PorInvesting.com•Hace 21 horas

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como gestor de...
- PorIsmael De La Cruz•18 jun 2025
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...
- PorIsmael De La Cruz•05 mar 2025

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 1 de mayo de 2026
	Mashreq Bank(MASB)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	45,580M
	Dfm(DFM)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	11,670M
	Alx mineral oi(AMOC)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	11,110M
	Arab Bank(ARBK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	4,310M
	Bank Of Jordan(BOJX)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	520M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 1 de mayo de 2026

Mashreq Bank(MASB)

BPA / Previsión

Ingresos / Previsión

-- / --

Dfm(DFM)

BPA / Previsión

Ingresos / Previsión

-- / --

Alx mineral oi(AMOC)

BPA / Previsión

Ingresos / Previsión

-- / --

Arab Bank(ARBK)

BPA / Previsión

Ingresos / Previsión

-- / --

Bank Of Jordan(BOJX)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

67,858.09

+761.03

+1.13%

Dow Jones

49,652.14

+790.33

+1.62%

US 500

7,224.80

+15.8

+0.22%

US Tech 100

27,478.80

+26.7

+0.10%

DAX

24,292.38

+337.82

+1.41%

Nikkei 225

59,444.00

+159.08

+0.27%

Índice dólar

97.895

-0.024

-0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.210	+0.78%	43.19M
Cemex	21.450	+0.70%	31.30M
Wal Mart de Mexico	55.070	-0.83%	13.33M
Gmexico	191.200	+0.57%	7.68M
Financiero Banorte	189.680	-0.19%	5.84M
Fomento Economico Mexicano UBD	206.45	+5.25%	2.80M
Peñoles	880.70	+0.13%	747,282.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
NXP	5,037.000	+25.83%	8,403.00
Beyond Meat	17.49	+20.70%	146,342.00
GoPro Inc	29.39	+14.76%	1,995.00
Qualcomm	3,144.00	+14.73%	45,238.00
3D Systems	42.00	+14.04%	598.00
3D Systems	42.00	+14.04%	805.00

Nombre	Último	% Var.	Vol.
JetBlue	81.65	-9.50%	244.00
Crispr Therapeutics	912.63	-8.74%	0.00
Crispr Therapeutics	912.63	-8.70%	93.00
Meta Platforms	10,761.29	-8.51%	27,122.00
Proteak Uno SAB de CV	0.12	-8.13%	22,670.00
Builders FirstSource	1,380.00	-8.00%	36.00
Stellantis NV	127.40	-7.68%	11,402.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain