Anuncio

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	129.10	131.00	129.10	-1.80	-1.38%	142.05K	06:15:59
Malath	8.88	9.25	8.85	-0.32	-3.48%	529.63K	06:15:59
Medgulf	14.13	14.30	14.02	-0.16	-1.12%	715.26K	06:15:59
Mutakamela Insurance	9.08	9.24	8.99	-0.31	-3.30%	129.21K	06:15:59
Salama	8.12	8.24	8.01	-0.12	-1.46%	300.76K	06:15:59
Walaa Cooperative Insurance	10.30	10.57	10.30	-0.27	-2.55%	539.19K	06:15:59
Arabian shield	11.15	11.34	11.05	-0.21	-1.85%	198K	06:15:59
Saico	8.88	9.00	8.80	-0.19	-2.09%	451K	06:15:59
Gulf union	11.60	11.70	11.20	+0.21	+1.84%	1.09M	06:15:59
Allied Insurance	6.70	6.89	6.61	-0.14	-2.05%	285.1K	06:15:59
Aicc	8.50	8.75	8.46	-0.10	-1.16%	46.19K	06:15:59
Al Etihad Cooperative Insurance Co SJSC	6.23	6.41	6.16	-0.28	-4.30%	556.65K	06:15:59
Sagr insurance	11.11	11.41	11.00	-0.34	-2.97%	741.76K	06:15:59
Uca	3.05	3.12	3.00	-0.07	-2.24%	1.02M	06:15:59
Saudi reinsurance	27.46	28.48	27.04	-1.12	-3.92%	954.96K	06:15:59
Bupa arabia	177.50	182.00	177.00	-3.40	-1.88%	191.09K	06:15:59
Arcci	106.00	111.50	103.80	-4.90	-4.42%	559.99K	06:15:59
CHUBB Arabia Cooperative	18.80	19.40	18.35	-0.39	-2.03%	460.96K	06:15:59
Gulf Insurance Group	24.99	25.22	24.76	-0.27	-1.07%	162.33K	06:15:59
Gulf General Insurance	3.79	3.89	3.76	-0.10	-2.57%	373.77K	06:15:59
LIVA Insurance	10.91	11.20	10.87	+0.41	+3.90%	846.18K	06:15:59
Savola group	26.72	27.06	26.64	-0.34	-1.26%	1.02M	06:15:59
Wafrah for Industry and Development	21.50	22.00	21.14	-0.51	-2.32%	98.27K	06:15:59
Sa dairy & food	204.70	206.50	204.10	-0.80	-0.39%	41.83K	06:15:59
Almarai co.	40.88	41.42	40.22	-0.40	-0.97%	1.75M	06:15:59
Anaam holding	10.98	11.19	10.84	-0.20	-1.79%	323.02K	06:15:59
Halwani bros	31.22	31.50	30.88	-0.42	-1.33%	120.75K	06:15:59
Herfy foods	15.16	15.72	15.16	-0.59	-3.75%	228.53K	06:15:59
Natl agr dev	16.10	16.35	16.07	-0.20	-1.23%	984.37K	06:15:59
Al Gassim Investment Holding	12.76	13.15	12.75	-0.38	-2.89%	53.68K	06:15:59
TADCO	6.58	6.70	6.56	-0.15	-2.23%	58.01K	06:15:59
Saudi fisherie	42.54	43.94	42.52	-1.40	-3.19%	91.11K	06:15:59
Sharqiya dev co	12.26	12.51	12.20	-0.34	-2.70%	126.96K	06:15:59
Jouf agr dev c	47.12	47.68	46.70	-0.82	-1.71%	16.52K	06:15:59
Jazan dev co	8.79	8.81	8.64	+0.04	+0.46%	38.6K	06:15:59
Riyad bank	20.90	20.93	20.61	+0.16	+0.77%	2.62M	06:15:59
Al jazira bank	11.62	11.73	11.62	-0.10	-0.85%	1.79M	06:15:59
Saudi inv bank	13.18	13.29	13.14	-0.11	-0.83%	490.25K	06:15:59
Banque sa france	19.10	19.11	18.89	-0.03	-0.16%	2.91M	06:15:59
Saudi Awwal	33.94	34.14	33.82	-0.06	-0.18%	1.1M	06:15:59
Arab bank	21.15	21.43	21.05	-0.25	-1.17%	1.11M	06:15:59
Al-rajhi bank	66.95	67.70	66.70	-0.70	-1.03%	5.18M	06:15:59
Bank albilad	24.97	25.10	24.77	-0.07	-0.28%	1.2M	06:15:59
Alinma	23.72	24.04	23.70	-0.32	-1.33%	5.19M	06:15:59
Bci	25.22	25.46	25.16	-0.24	-0.94%	14.36K	06:15:59
Ma’aden	62.65	63.55	61.80	-0.90	-1.42%	1.55M	06:15:59
Astra industry	132.80	137.00	132.30	-4.20	-3.07%	53.74K	06:15:59
Alsorayai group	24.17	24.67	24.16	-0.50	-2.03%	129.96K	06:15:59
Shaker	15.87	15.96	15.76	-0.10	-0.63%	158.24K	06:15:59
Ssp	59.55	60.00	58.80	-0.85	-1.41%	574.84K	06:15:59
Chemanol	8.87	8.87	8.87	0.00	0.00%	0	06:15:59
Sa basic industry	60.80	61.55	60.50	-0.60	-0.98%	1.59M	06:15:59
SABIC AgriNutrients	142.10	142.50	140.50	+0.60	+0.42%	416.51K	06:15:59
Sa refineries	45.12	45.34	44.72	-0.44	-0.97%	78.62K	06:15:59
Saudi ceramics	29.72	30.86	29.62	-1.18	-3.82%	461.53K	06:15:59
Nat industry	10.16	10.25	10.07	-0.03	-0.29%	1.02M	06:15:59
Pharmaceutical	30.20	30.56	30.00	-0.20	-0.66%	378.81K	06:15:59
Natl gas & industry	82.05	84.90	82.05	-0.30	-0.36%	388.35K	06:15:59
Nat gypsum co	14.75	15.02	14.70	-0.32	-2.12%	133.48K	06:15:59
Saudi cable	153.80	156.90	153.50	-1.70	-1.09%	19.56K	06:15:59
Saudi adv industry	16.44	16.65	16.40	-0.21	-1.26%	102.08K	06:15:59
Sa indust dev	11.46	11.74	11.45	-0.27	-2.30%	158.53K	06:15:59
AYYAN Investment Co SJSC	10.71	10.76	10.61	-0.03	-0.28%	348.94K	06:15:59
Nat co glass	37.32	38.20	37.10	-1.08	-2.81%	221.09K	06:15:59
Amiantit	15.51	15.67	15.28	-0.26	-1.65%	636.36K	06:15:59
Alujain	28.90	29.28	28.80	-0.30	-1.03%	415.91K	06:15:59
Filling Packing Materials Manufacturing	28.38	28.82	28.20	-0.50	-1.73%	36.73K	06:15:59
Sustained Infra Holding	36.06	36.20	35.00	-0.18	-0.50%	541.42K	06:15:59
Arabian pipe	7.19	7.30	7.14	-0.09	-1.24%	7.75M	06:15:59
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	06:15:59
Natl metal	12.21	12.35	12.17	-0.15	-1.21%	91.96K	06:15:59
Saudi chemical	8.13	8.27	8.05	-0.16	-1.93%	7.09M	06:15:59
Advanced Building Industries Co SJSC	38.58	40.42	38.58	-1.38	-3.45%	407.57K	06:15:59
Saudi ind inv	14.87	15.00	14.62	-0.04	-0.27%	1.97M	06:15:59
Yansab	36.44	36.98	36.02	+0.44	+1.22%	1.96M	06:15:59
Saudi paper	56.90	57.50	56.50	-0.95	-1.64%	51.47K	06:15:59
Sahara International Petrochemical	16.01	16.26	15.82	-0.49	-2.97%	3.95M	06:15:59
Al babtain	66.15	67.70	65.50	-1.80	-2.65%	339.52K	06:15:59
Adv petrochemicals	27.48	28.20	27.24	-0.66	-2.35%	929.11K	06:15:59
ARTEX Industrial Investment	10.20	10.58	10.13	-0.18	-1.73%	91.18K	06:15:59
Saudi kayan	6.05	6.10	5.95	+0.05	+0.83%	16.16M	06:15:59
Svcp	18.05	18.42	17.97	-0.37	-2.01%	52.89K	06:15:59
Mesc	30.00	30.70	29.62	-0.70	-2.28%	214.95K	06:15:59
Petro rabigh	14.60	14.98	14.33	+0.38	+2.67%	10.57M	06:15:59
Arab cement co	23.22	23.43	23.12	-0.15	-0.64%	90.06K	06:15:59
Yamamah cement	25.62	26.06	25.40	-0.48	-1.84%	452.13K	06:15:59
Saudi cement	33.06	33.52	32.94	-0.42	-1.25%	146.89K	06:15:59
Qassim cement	43.42	43.52	43.20	-0.12	-0.28%	93.86K	06:15:59
Cement south	21.12	21.27	21.01	-0.18	-0.85%	74.03K	06:15:59
Yanbu cement	14.74	15.01	14.71	-0.30	-1.99%	562.83K	06:15:59
Cement east	24.65	24.74	24.40	0.00	0.00%	293.94K	06:15:59
Tabuk cement	8.00	8.08	7.95	-0.07	-0.87%	207.76K	06:15:59
A.othaim markets	6.07	6.13	6.07	-0.05	-0.82%	1.21M	06:15:59
Mouwasat med	66.30	67.50	66.10	-1.70	-2.50%	421.27K	06:15:59
Saudi real est	14.64	14.89	14.03	+0.11	+0.76%	1.88M	06:15:59
Nat shipping c	35.40	35.60	34.58	+0.44	+1.26%	1.94M	06:15:59
Public transport	11.52	11.83	11.45	-0.36	-3.03%	1.07M	06:15:59
Saudi automotibles	50.15	51.00	50.15	-1.05	-2.05%	308.19K	06:15:59
Tihama	14.20	14.40	14.16	-0.28	-1.93%	98.3K	06:15:59
Sinad Holding	8.69	8.70	8.50	-0.07	-0.80%	92.48K	06:15:59
Taibah	37.94	38.30	37.68	-0.40	-1.04%	68.92K	06:15:59
Makkah constru	77.55	79.50	77.30	-1.50	-1.90%	99.22K	06:15:59
Batic Investments and Logistics	2.23	2.34	2.21	-0.09	-3.88%	19.23M	06:15:59
Saudi Darb Investment	2.160	2.200	2.150	-0.040	-1.82%	4.08M	06:15:59
Saudi ind exports	2.31	2.33	2.29	-0.02	-0.86%	2.45M	06:15:59
Arriyadh dev	18.07	18.14	17.72	+0.02	+0.11%	222.17K	06:15:59
Thimar Development Holding	33.14	33.94	33.10	-0.58	-1.72%	79.72K	06:15:59
Tourism ent	15.63	15.85	15.52	-0.28	-1.76%	431.14K	06:15:59
Ahmed fitaihi	2.59	2.66	2.59	-0.07	-2.63%	1.37M	06:15:59
Jarir mkting c	14.91	14.91	14.75	+0.09	+0.61%	1.27M	06:15:59
Aldrees	116.20	119.00	115.50	-3.00	-2.52%	375.31K	06:15:59
Sa res & mktin	78.80	83.70	78.50	-4.20	-5.06%	211.86K	06:15:59
Emaar econ city	11.93	12.02	11.40	+0.09	+0.76%	1.27M	06:15:59
Red sea housing	25.80	27.42	25.62	-1.62	-5.91%	1.54M	06:15:59
AFG International	16.10	16.23	15.94	-0.12	-0.74%	561.1K	06:15:59
Jabal omar	15.46	15.72	15.46	-0.34	-2.15%	4.32M	06:15:59
Budget saudi	40.22	40.80	40.18	-0.32	-0.79%	217.97K	06:15:59
Sppc	7.54	7.63	7.30	-0.08	-1.05%	156K	06:15:59
Kingdom Holding	10.59	10.60	10.30	+0.19	+1.83%	673.18K	06:15:59
Alkhaleej trng	16.13	16.35	15.96	-0.29	-1.77%	281.07K	06:15:59
Dar al arkan	17.25	17.35	17.02	-0.08	-0.46%	677.89K	06:15:59
Saudi electric	17.53	17.70	17.36	-0.22	-1.24%	2.13M	06:15:59
Saudi telecom	42.94	42.94	42.68	+0.06	+0.14%	1.88M	06:15:59
Etihad etisala	64.60	64.90	64.15	-0.05	-0.08%	350.32K	06:15:59
ZAIN KSA	11.69	11.80	11.65	-0.18	-1.52%	2.28M	06:15:59
Atheeb telecom	94.300	96.500	94.150	-2.450	-2.53%	160.22K	06:15:59
Jouf Cement	4.98	5.04	4.98	-0.06	-1.19%	294.36K	06:15:59
Wataniya Insurance	14.81	14.83	14.33	+0.21	+1.44%	359.09K	06:15:59
Amana Insurance	6.92	7.19	6.60	+0.09	+1.32%	3.5M	06:15:59
United Wire Factories	17.08	17.38	16.97	-0.27	-1.56%	88.92K	06:15:59
KEC	11.80	11.95	11.71	-0.16	-1.34%	187.34K	06:15:59
United Electronics	80.30	80.60	80.05	+0.05	+0.06%	74.26K	06:15:59
Takween Advanced Industries	5.36	5.42	5.28	-0.04	-0.74%	255.05K	06:15:59
Seera Group	21.08	21.26	21.00	-0.24	-1.13%	396.6K	06:15:59
Najran Cement	6.00	6.06	5.99	-0.06	-0.99%	273.43K	06:15:59
City Cement Co	12.29	12.32	12.15	-0.15	-1.21%	1.17M	06:15:59
CATRION Catering Holding	68.95	69.90	68.85	-1.00	-1.43%	138.53K	06:15:59
Saudi Enaya Cooperative Insurance	11.54	11.95	10.70	+0.45	+4.06%	2.19M	06:15:59
Dallah Healthcare	116.40	118.30	115.50	-2.10	-1.77%	64.27K	06:15:59
National Medical Care	110.50	111.70	110.00	-2.50	-2.21%	97.82K	06:15:59
Northern Region Cement Co	7.00	7.07	6.98	-0.05	-0.71%	161.08K	06:15:59
Aljazira Takaful Taawuni Company	11.32	11.52	11.30	-0.20	-1.74%	140.51K	06:15:59
Bawan	43.28	43.62	42.40	+0.16	+0.37%	327.66K	06:15:59
BAAN Holding Company SJSC	1.94	1.96	1.93	-0.03	-1.52%	3.24M	06:15:59
Umm Al-Qura	13.76	14.03	13.52	+0.16	+1.18%	322.13K	06:15:59
Saudi Marke	13.07	13.27	13.06	-0.14	-1.06%	27K	06:15:59
Al Hammadi Co	25.06	25.54	25.06	-0.48	-1.88%	353.52K	06:15:59
Saudi National Bank	38.52	39.20	38.52	-0.68	-1.73%	3.66M	06:15:59
Electrical Industries	17.58	17.89	17.51	-0.31	-1.73%	1.77M	06:15:59
Middle East Paper Co	18.07	18.20	17.75	-0.11	-0.61%	989.88K	06:15:59
Saudi Company Hardware	25.00	25.14	24.72	-0.14	-0.56%	78.13K	06:15:59
Saudi Ground Services Co	30.54	31.90	30.50	-1.46	-4.56%	991.98K	06:15:59
Al Andalus Property	14.80	15.19	14.68	-0.09	-0.60%	117.07K	06:15:59
Middle East Healthcare	34.14	34.76	34.12	-0.60	-1.73%	1.08M	06:15:59
Al Yamamah Steel	40.70	42.00	40.50	-1.50	-3.55%	399.8K	06:15:59
Lazurde for Jewelry	11.39	11.54	11.37	-0.15	-1.30%	73.83K	06:15:59
Riyad REIT	5.01	5.02	4.97	0.00	0.00%	134.3K	06:15:59
AlJazira REIT	11.16	11.26	11.09	-0.10	-0.89%	13.18K	06:15:59
Abdullah Saad Mohammed	44.16	46.88	43.64	+1.06	+2.46%	1.04M	06:15:59
Development Works Food	91.70	93.75	91.40	-1.80	-1.93%	60.09K	06:15:59
Al Omran Industrial	21.93	22.14	21.71	-0.31	-1.39%	86.12K	06:15:59
Baazeem Trading	5.58	5.60	5.50	-0.03	-0.53%	177.04K	06:15:59
Sadr Logistics	2.71	2.80	2.71	-0.06	-2.17%	1.93M	06:15:59
Arab Sea Information	3.57	3.59	3.53	-0.05	-1.38%	454.49K	06:15:59
Raydan	17.06	17.35	17.01	-0.32	-1.84%	99.57K	06:15:59
Jadwa REIT Al Haramain	4.88	4.88	4.80	+0.02	+0.41%	46.56K	06:15:59
Taleem REIT	10.32	10.32	10.12	+0.08	+0.78%	35.23K	06:15:59
Al Aseel	3.69	3.71	3.66	-0.02	-0.54%	445.01K	06:15:59
Al Kathiri	1.91	1.92	1.90	-0.02	-1.04%	1.14M	06:15:59
Zahrat Al Waha	2.55	2.60	2.54	-0.05	-1.92%	683.74K	06:15:59
Al Maather REIT	8.90	8.90	8.84	+0.05	+0.56%	3.16K	06:15:59
Mulkia Gulf	4.55	4.57	4.53	0.00	0.00%	77.44K	06:15:59
Musharaka	4.12	4.15	4.10	-0.01	-0.24%	28.82K	06:15:59
SNB Capital Funds of REITs Fund Unt	6.41	6.45	6.39	-0.02	-0.31%	73.13K	06:15:59
AL Alaziziah REIT Fund Unt	5.15	5.15	5.05	-0.01	-0.19%	22K	06:15:59
Derayah REIT	5.60	5.66	5.53	+0.06	+1.08%	274.83K	06:15:59
Al Rajhi REIT	8.20	8.20	8.16	+0.02	+0.24%	83.23K	06:15:59
Sedco Capital	7.47	7.50	7.42	+0.05	+0.67%	134.93K	06:15:59
Leejam Sports	80.25	80.85	79.85	-0.05	-0.06%	126.4K	06:15:59
National Company Learning	118.50	125.00	118.00	-5.40	-4.36%	36.82K	06:15:59
Jadwa REIT Saudi	11.23	11.36	11.22	-0.23	-2.01%	144.42K	06:15:59
Al Moammar Info	168.30	171.60	156.20	-4.00	-2.32%	170.79K	06:15:59
Arabian Centres	17.22	17.65	17.19	-0.48	-2.71%	1.39M	06:15:59
Bonyan REIT	9.62	9.65	9.52	+0.06	+0.63%	121.46K	06:15:59
Alkhabeer REIT	5.79	5.80	5.78	0.00	0.00%	31.03K	06:15:59
Mefic REIT	3.48	3.49	3.44	0.00	0.00%	126.3K	06:15:59
Alinma Retail REIT Fund Unt	4.45	4.47	4.40	+0.01	+0.23%	809.4K	06:15:59
Ataa	53.05	54.00	52.40	-0.95	-1.76%	33.13K	06:15:59
Maharah for HR	5.92	5.94	5.86	-0.02	-0.34%	1.71M	06:15:59
Saudi Aramco	27.78	27.78	27.56	+0.14	+0.51%	10.64M	06:15:59
Dr Sulaiman	216.70	220.20	215.90	-4.30	-1.95%	367.08K	06:15:59
Sumou Real Estate Company JSCC	29.48	29.50	28.80	+0.02	+0.07%	94.78K	06:15:59
Amlak Intl	10.41	10.47	10.35	-0.08	-0.76%	100.43K	06:15:59
Bindawood	5.04	5.08	5.01	-0.05	-0.98%	926.67K	06:15:59
Riyadh Cement	23.75	23.75	23.40	-0.05	-0.21%	158.16K	06:15:59
Alkhorayef Water and Power Technologies Co	122.50	124.50	122.40	-3.00	-2.39%	48.41K	06:15:59
Theeb Rent a Car Company SJSC	28.18	28.50	28.14	-0.32	-1.12%	305.58K	06:15:59
Tanmiah Food Company SCJSC	61.30	62.00	60.30	-0.80	-1.29%	47.16K	06:15:59
Canadian Medical Center Co	5.71	5.80	5.71	-0.09	-1.55%	260.48K	06:15:59
Shatirah House Restaurant	7.76	7.89	7.64	-0.03	-0.39%	461.45K	06:15:59
Arabian Internet and Communications	219.30	222.10	219.10	-3.20	-1.44%	91.39K	06:15:59
ACWA Power	165.00	167.20	164.30	-2.20	-1.32%	353.2K	06:15:59
Banan Real Estate	3.36	3.40	3.35	-0.05	-1.47%	202.04K	06:15:59
Arabian Contracting Services	104.10	105.50	103.80	-1.20	-1.14%	62.45K	06:15:59
Nayifat Finance	10.04	10.10	10.01	-0.07	-0.69%	235.08K	06:15:59
Saudi Tadawul Holding	133.50	134.00	132.20	-0.30	-0.22%	112.82K	06:15:59
Almunajem Foods	54.25	55.65	53.90	-1.25	-2.25%	249.81K	06:15:59
Jahez International	13.29	13.66	13.23	-0.37	-2.71%	1.82M	06:15:59
Alwasail Industrial	3.00	3.04	2.99	-0.05	-1.64%	1.46M	06:15:59
Obeikan Glass	27.40	28.70	27.02	-1.04	-3.66%	659.4K	06:15:59
Gas Arabian Services	16.20	16.90	16.12	-0.34	-2.06%	837.39K	06:15:59
Al ELM Information Security	579.00	592.50	579.00	-11.00	-1.86%	157.84K	06:15:59
East Pipes Integrated	196.90	200.40	193.50	-1.50	-0.76%	236.21K	06:15:59
Raoom Trading Company SJSC	71.70	72.00	70.55	0.00	0.00%	16.72K	06:15:59
Scientific and Medical Equipment	30.72	31.10	30.62	-0.38	-1.22%	66.15K	06:15:59
Al Dawaa Medical Services	49.74	51.10	48.00	+2.94	+6.28%	1.27M	06:15:59
Saudi Azm for Communication	23.36	24.08	23.22	-0.57	-2.38%	50.05K	06:15:59
Nahdi Medical	103.00	103.40	102.40	-1.00	-0.96%	45.58K	06:15:59
Al Masane Al Kobra Mining	76.00	77.00	75.50	-1.25	-1.62%	236.38K	06:15:59
SHL Financing Company SJSC	15.36	15.68	15.27	-0.32	-2.04%	34.26K	06:15:59
Retal Urban Dev	14.92	15.06	14.88	-0.19	-1.26%	1.02M	06:15:59
Alamar Foods CJSC	44.52	46.50	44.52	-1.90	-4.09%	93.39K	06:15:59
Naqi Water	52.00	52.40	51.80	-0.25	-0.48%	28.43K	06:15:59
Arabian Drilling	90.60	91.00	89.65	-0.95	-1.04%	139.49K	06:15:59
Perfect Presentation for	7.03	7.15	7.02	-0.15	-2.09%	278.73K	06:15:59
Power and Water Utility	34.28	34.38	33.90	-0.08	-0.23%	340.1K	06:15:59
Americana Restaurants	1.96	2.00	1.94	-0.05	-2.49%	43.6M	06:15:59
Riyadh Cables Company CJSC	129.70	132.00	127.20	-2.20	-1.67%	234.23K	06:15:59
Al Saif Stores for Dev Investment	6.84	6.93	6.71	+0.04	+0.59%	1.07M	06:15:59
Saudi Aramco Base Oil	122.00	125.00	120.40	-2.90	-2.32%	880.24K	06:15:59
Nofoth Food Products	7.95	8.02	7.93	-0.05	-0.63%	164.5K	06:15:59
Alinma Hospitality Reit Fund Unt	8.17	8.17	8.14	+0.01	+0.12%	134.03K	06:15:59
Jamjoom Pharmaceuticals Factory	154.00	154.20	151.00	-1.30	-0.84%	52.53K	06:15:59
Al Mawarid Manpower	87.30	88.10	85.60	+0.95	+1.10%	174.31K	06:15:59
First Milling	53.20	53.55	52.70	-0.45	-0.84%	90.96K	06:15:59
Morabaha Marina Financing	8.44	8.65	8.44	-0.06	-0.71%	190.6K	06:15:59
Lumi Rental	39.20	39.38	38.50	+0.10	+0.26%	117.69K	06:15:59
ADES Holding Company SJSC	19.49	19.65	19.35	-0.18	-0.92%	900.74K	06:15:59
SAL Saudi Logistics	162.10	163.20	161.00	+0.60	+0.37%	89.72K	06:15:59
MBC CJSC	25.88	26.24	25.78	-0.44	-1.67%	317.99K	06:15:59
Middle East Pharmaceutical	101.60	103.50	101.30	-2.20	-2.12%	73.27K	06:15:59
Modern Mills Company SJSC	28.10	28.50	28.04	-0.34	-1.20%	53.23K	06:15:59
Miahona Holding SCJSC	15.80	16.17	15.75	-0.43	-2.65%	394.83K	06:15:59
Dr Soliman Abdel Kader Fakeeh	34.38	34.80	34.30	-0.32	-0.92%	88.31K	06:15:59
Al Taiseer TALCO Industrial	35.44	35.96	35.14	-0.38	-1.06%	60.86K	06:15:59
Saudi Manpower Solutions	5.77	5.80	5.71	+0.01	+0.17%	1.72M	06:15:59
Rasan Information Tech	149.80	153.20	146.40	+2.30	+1.56%	884.63K	06:15:59
Almajed 4 Oud	134.70	136.70	132.20	+1.10	+0.82%	271.06K	06:15:59
Arabian Mills for Food Products	39.86	40.38	39.84	-0.72	-1.77%	63.92K	06:15:59
Fourth Milling CoSJSC	3.97	3.99	3.95	-0.03	-0.75%	586.25K	06:15:59
Tamkeen Human Resources	43.98	44.30	43.78	-0.46	-1.04%	60.06K	06:15:59
United International Holding	130.00	131.60	128.80	-1.50	-1.14%	72.79K	06:15:59
Alistithmar AREIC Diversified REIT Unt	7.37	7.43	7.31	+0.02	+0.27%	29.76K	06:15:59
Almoosa Health	130.90	132.20	130.70	-0.80	-0.61%	18.09K	06:15:59
Nice One Beauty Digital Marketing	13.61	13.89	13.57	-0.27	-1.95%	1.1M	06:15:59
Derayah Financial CJSC	22.26	22.49	22.11	-0.20	-0.89%	363.23K	06:15:59
Arabian Company for Agricultural Industrial Invest	25.24	25.36	25.16	-0.20	-0.79%	68.45K	06:15:59
Umm Al Qura for Dev Construction	15.70	15.85	15.69	-0.11	-0.70%	1.22M	06:15:59
United Carton Industries	25.46	25.46	25.02	0.00	0.00%	169.09K	06:15:59
flynas	49.44	50.40	49.32	-1.16	-2.29%	543.13K	06:15:59
Specialized Medical	17.90	18.12	17.88	-0.26	-1.43%	419.54K	06:15:59
Sport Clubs	7.32	7.50	7.08	+0.11	+1.53%	11.3M	06:15:59
Dar Al Majed	7.70	7.90	7.69	-0.21	-2.65%	1.33M	06:15:59
Marketing Home	42.46	43.60	42.36	-1.14	-2.61%	106.21K	06:15:59
Cherry Trading Company S J S C	26.40	26.74	26.12	-0.26	-0.98%	187.99K	06:15:59
Almasar Alshamil Education	21.40	21.92	21.32	-0.29	-1.34%	294.31K	06:15:59
Consolidated Grunenfelder Saady Holding	7.90	8.16	7.27	+0.48	+6.47%	3.83M	06:15:59
Al Ramz RE Company SJSC	52.75	53.65	52.40	-0.95	-1.77%	77.06K	06:15:59
Saleh Abdulaziz Al Rashed	59.25	60.90	58.70	-1.75	-2.87%	497.65K	06:15:59

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (60)Consumo cíclico (89)Consumo no cíclico (56)Energía (26)Financieras (348)Salud (57)Industriales (56)Inmobiliaria (41)Tecnología (107)Servicios públicos (11)

Noticias de bolsa

Las bolsas de valores de Israel cerraron con subidas; el TA 35 ganó un 0.48%
Investing.com – El mercado de Israel cerró con avances este martes; las revalorizaciones de los sectores seguros, bienes raíces, y...
- PorInvesting.com•Hace 8 horas
Acciones de Gilat suben tras pedido de proveedor indio
Investing.com -- Las acciones de Gilat Satellite Networks Ltd. (NASDAQ:GILT) subieron 6.1% en operaciones previas a la apertura...
- PorInvesting.com•Hace 9 horas

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como gestor de...
- PorIsmael De La Cruz•18 jun 2025
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...
- PorIsmael De La Cruz•05 mar 2025

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 5 de mayo de 2026
	Abu Qir Fertilizers and Chemical Industries(ABUK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	107,070M
	Mashreq Bank(MASB)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	47,180M
	Dfm(DFM)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	11,430M
	Alx mineral oi(AMOC)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	11,110M
	Arab Bank(ARBK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	4,310M
	Bank Of Jordan(BOJX)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	500M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 5 de mayo de 2026

Abu Qir Fertilizers and Chemical Industries(ABUK)

BPA / Previsión

Ingresos / Previsión

-- / --

Mashreq Bank(MASB)

BPA / Previsión

Ingresos / Previsión

-- / --

Dfm(DFM)

BPA / Previsión

Ingresos / Previsión

-- / --

Alx mineral oi(AMOC)

BPA / Previsión

Ingresos / Previsión

-- / --

Arab Bank(ARBK)

BPA / Previsión

Ingresos / Previsión

-- / --

Bank Of Jordan(BOJX)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

68,590.57

+1,306.97

+1.94%

Dow Jones

49,298.25

+356.35

+0.73%

US 500

7,292.00

+32.8

+0.45%

US Tech 100

28,284.40

+269.3

+0.96%

DAX

24,401.70

+410.43

+1.71%

Nikkei 225

59,513.12

+228.20

+0.38%

Índice dólar

98.37

+0.110

+0.11%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	22.380	+7.75%	65.36M
America Movil M	23.670	+1.76%	56.50M
Wal Mart de Mexico	55.500	+2.80%	36.56M
Gmexico	192.310	+1.41%	11.84M
Financiero Banorte	188.960	-0.30%	6.17M
Arca Continental	213.52	+2.14%	3.14M
Fomento Economico Mexicano UBD	210.57	+1.11%	2.58M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fastly	567.00	+18.13%	562.00
Datadog	2,577.12	+11.47%	125.00
Intel	1,874.66	+11.43%	8,053.00
General Dynamics	6,044.00	+11.41%	15.00
Micron	11,050.00	+9.14%	11,898.00
Affirm Holdings	1,188.00	+8.99%	142.00

Nombre	Último	% Var.	Vol.
Alnylam	5,420.00	-35.32%	0.00
Shopify Inc	1,854.00	-16.86%	11,583.00
GoPro Inc	25.00	-10.20%	2,468.00
PayPal	810.000	-8.07%	28,865.00
Palantir	2,362.45	-7.94%	9,032.00
Aterian	18.30	-7.53%	0.00
Southern Copper	2,948.00	-7.00%	10.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain