x
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 A.othaim markets106.50108.25106.00+1.25+1.19%11.07K5:57:00 
 Ace arabia corporative45.3045.6045.100.000.00%49.40K5:53:00 
 Acig15.8516.1515.30+0.40+2.59%1.10M5:59:00 
 Adv petrochemicals46.0046.0045.30+0.60+1.32%215.40K5:55:00 
 Ahmed fitaihi12.6012.7012.45+0.15+1.20%186.21K5:51:00 
 Aicc12.8513.0012.80-0.05-0.39%265.48K5:57:00 
 Al ahlia11.7511.9011.65+0.05+0.43%310.05K5:58:00 
 Al ahsa dev.15.0015.2014.95+0.10+0.67%790.15K5:59:00 
 Al alamiya23.4023.6023.20+0.10+0.43%159.39K5:54:00 
 Al Andalus Property18.9519.0018.15+0.95+5.28%1.20M5:59:00 
 Al babtain29.8030.0029.60+0.30+1.02%261.64K5:59:00 
 Al Hammadi Co42.5045.0042.00-1.20-2.75%1.15M5:59:00 
 Al Hokair Group31.3031.7030.40+0.90+2.96%1.29M5:59:00 
 Al jazira bank15.0015.0514.95+0.05+0.33%811.57K5:59:00 
 Al Tayyar Travel Group30.5031.0030.20+0.20+0.66%6.78M5:59:00 
 Al Yamamah Steel28.2028.3027.70+0.50+1.81%272.91K5:58:00 
 Al-rajhi bank63.2563.2562.75+0.25+0.40%2.10M5:59:00 
 Alabdullatif14.5514.5514.45+0.15+1.04%84.90K5:50:00 
 Alahli takaful38.9038.9038.30+0.40+1.04%36.43K5:59:00 
 Alawwal Bank10.7510.8010.75+0.05+0.47%115.85K5:49:00 
 Aldrees27.5027.7027.30+0.10+0.36%125.51K5:59:00 
 Alhokair31.3032.0030.80+0.60+1.95%398.88K5:47:00 
 Alinma14.9014.9514.85+0.10+0.68%29.44M5:59:00 
 AlJazira REIT20.0520.2019.50+0.25+1.26%2.47M5:59:00 
 Aljazira Takaful Taawuni Company29.4029.6029.100.000.00%115.27K5:56:00 
 Alkhaleej trng19.2019.4019.00+0.15+0.79%458.38K5:57:00 
 Alkhodari12.4512.5012.40+0.05+0.40%346.87K5:57:00 
 Allianz42.2042.6042.20-0.30-0.71%54.18K5:57:00 
 Almarai co.69.2569.5068.50+0.75+1.09%140.63K5:58:00 
 Alsorayai group10.6010.6010.45+0.20+1.92%236.28K5:58:00 
 Alujain20.4020.5520.10+0.30+1.49%1.18M5:59:00 
 Amana Insurance18.3518.6018.30-0.15-0.81%270.52K5:59:00 
 Amiantit6.756.756.75+0.05+0.75%135.61K5:59:00 
 Anaam holding17.7518.1517.65+0.10+0.57%705.78K5:58:00 
 Anb Insurance22.4522.8522.35-0.25-1.10%367.49K5:58:00 
 Arab bank19.3019.3019.05+0.25+1.31%60.31K5:59:00 
 Arab cement co38.0038.2038.00-0.10-0.26%65.87K5:59:00 
 Arabian pipe16.2016.3516.05+0.15+0.93%186.96K5:59:00 
 Arabian shield60.0060.2559.25+0.50+0.84%87.33K5:59:00 
 Arcci46.9047.2046.30+0.10+0.21%203.93K5:57:00 
 Arriyadh dev21.3021.4021.20+0.15+0.71%306.39K5:59:00 
 Assir trading17.1517.2017.05+0.15+0.88%46.62K5:52:00 
 Astra industry15.9016.0015.75+0.10+0.63%86.22K5:57:00 
 Atheeb telecom4.0504.1003.850+0.200+5.19%973.61K5:59:00 
 Axa20.6021.2520.60-0.25-1.20%551.38K5:59:00 
 Bank albilad18.0518.1017.90+0.10+0.56%239.14K5:59:00 
 Banque sa france23.8523.9023.55-0.05-0.21%127.54K5:26:00 
 Bawan18.9019.0018.60+0.35+1.89%1.09M5:59:00 
 Bci24.2024.3024.00+0.20+0.83%350.35K5:59:00 
 Budget saudi28.7029.1027.60+1.30+4.74%1.60M5:59:00 
 Bupa arabia115.25115.50114.50-0.25-0.22%37.25K5:59:00 
 Buruj31.0031.5030.70+0.30+0.98%541.64K5:59:00 
 Cement east29.2029.2029.10+0.30+1.04%7.27K4:27:00 
 Cement south61.7562.0061.50+0.25+0.41%6.23K5:59:00 
 Chemanol6.806.806.75+0.05+0.74%763.63K5:59:00 
 City Cement Co12.5512.6512.500.000.00%135.70K5:57:00 
 Dallah Healthcare103.00104.50103.000.000.00%187.78K5:53:00 
 Dar al arkan5.905.955.90-0.05-0.84%3.68M5:59:00 
 Dur Hospitality21.7021.7521.30+0.35+1.64%129.06K5:59:00 
 Electrical Industries24.2524.3523.45+0.85+3.63%873.89K5:59:00 
 Emaar econ city16.9017.1016.850.000.00%811.92K5:55:00 
 Etihad etisala21.8522.1521.55+0.25+1.16%1.16M5:59:00 
 Fipco35.3035.4034.80+0.30+0.86%303.97K5:57:00 
 Food products23.4024.2023.00+0.55+2.41%1.85M5:59:00 
 Gulf General Insurance18.0018.3017.70+0.25+1.41%502.55K5:59:00 
 Gulf union12.1012.1011.95+0.05+0.41%176.33K5:05:00 
 Hail Cement11.1011.1011.000.000.00%114.58K5:54:00 
 Halwani bros51.5052.5051.250.000.00%65.88K5:59:00 
 Herfy foods79.7580.0079.50-0.25-0.31%12.72K5:58:00 
 Jabal omar68.0069.0067.75-0.75-1.09%272.15K5:59:00 
 Jarir mkting c129.25131.00129.25-1.75-1.34%32.24K5:58:00 
 Jazan dev co13.4513.4513.25+0.20+1.51%153.57K5:49:00 
 Jouf agr dev c31.6032.3030.80+0.90+2.93%1.45M5:59:00 
 Jouf Cement8.458.458.40-0.05-0.59%157.54K5:53:00 
 KEC17.4017.7017.40-0.10-0.57%292.98K5:57:00 
 Kingdom10.6010.6510.550.000.00%38.57K5:47:00 
 Lazurde for Jewelry24.6524.7024.45+0.15+0.61%112.17K5:58:00 
 Maaden40.5040.6040.20+0.30+0.75%500.74K5:58:00 
 Makkah constru101.50101.75100.00+1.00+1.00%133.00K5:59:00 
 Malath8.658.858.60-0.10-1.14%762.88K5:59:00 
 Medgulf23.0524.3023.00-0.80-3.35%999.55K5:59:00 
 Mesc7.757.757.70+0.05+0.65%438.24K5:58:00 
 Middle East Paper Co16.8016.9516.65+0.10+0.60%218.24K5:59:00 
 MIKO72.0072.0070.25+1.25+1.77%127.98K5:57:00 
 Mouwasat med 140.00140.00138.50+0.25+0.18%12.43K4:30:00 
 Mubarrad55.2555.7555.00+0.25+0.45%74.89K5:45:00 
 Najran Cement10.9010.9010.80+0.05+0.46%512.84K5:58:00 
 Nama chems co3.953.953.90+0.05+1.28%178.17K5:37:00 
 Nat co glass 18.2518.3018.10+0.20+1.11%127.41K5:57:00 
 Nat gypsum co13.4513.5513.40+0.10+0.75%346.80K5:51:00 
 Nat industry16.4016.4516.20+0.25+1.55%745.43K5:59:00 
 Nat shipping c35.3035.5035.10+0.10+0.28%245.31K5:59:00 
 National Com Bnk38.5038.7038.10+0.40+1.05%608.72K5:58:00 
 National Medical Care53.2555.0053.25-1.00-1.84%381.89K5:59:00 
 Natl agr dev29.7030.4027.70+1.80+6.45%3.62M5:59:00 
 Natl agr mktin37.2037.6036.90-0.10-0.27%230.92K5:59:00 
 Natl gas & industry32.4032.8032.40-0.20-0.61%171.21K5:59:00 
 Natl metal23.2023.4022.95+0.40+1.75%489.15K5:59:00 
 Ncci94.0096.2593.75-1.75-1.83%273.19K5:59:00 
 Northern Region Cement Co10.6010.6510.60-0.10-0.93%333.19K5:55:00 
 Petro rabigh12.5012.5512.45+0.05+0.40%1.31M5:59:00 
 Petrochem19.6519.7019.65+0.15+0.77%120.91K5:52:00 
 Pharmaceutical35.6035.8035.40+0.20+0.56%24.96K5:57:00 
 Public transport14.5014.6514.45-0.45-3.01%1.24M5:59:00 
 Qassim agr13.9514.0513.90+0.10+0.72%418.46K5:59:00 
 Qassim cement50.0050.2549.900.000.00%68.63K5:47:00 
 Red sea housing25.1025.3025.00+0.10+0.40%125.44K5:58:00 
 Riyad bank10.4010.4010.30-0.20-1.89%737.02K5:59:00 
 Riyad REIT13.0513.1012.90+0.05+0.38%1.21M5:59:00 
 Sa basic industry96.2597.2596.25-0.25-0.26%4.09M5:59:00 
 Sa dairy & food129.00131.75126.50+3.25+2.58%58.79K5:59:00 
 Sa fertilizers68.2569.7566.50+1.25+1.87%289.49K5:54:00 
 Sa indust dev11.9011.9511.70+0.25+2.15%939.96K5:59:00 
 Sa refineries33.7033.7033.30+0.40+1.20%195.25K5:57:00 
 Sa res & mktin28.1028.3027.80+0.20+0.72%161.98K5:53:00 
 Sabb21.3021.3020.85+0.40+1.91%153.08K5:59:00 
 Sabb takaful28.1028.8028.10-0.30-1.06%230.74K5:59:00 
 Sagr insurance37.6038.2037.10+0.60+1.62%472.66K5:59:00 
 Sahara14.5014.6014.45+0.05+0.35%743.72K5:56:00 
 Saico20.4520.5520.20+0.05+0.25%119.87K5:54:00 
 Salama13.6513.8013.60-0.05-0.36%534.40K5:59:00 
 Samba fin group20.7020.8020.60-0.05-0.24%219.37K5:58:00 
 Saudi adv industry13.4013.4513.30+0.20+1.52%362.97K5:55:00 
 Saudi Airlines Catering88.7589.2588.50-0.75-0.84%8.38K5:47:00 
 Saudi automotibles17.6018.0517.30+0.70+4.14%2.91M5:59:00 
 Saudi cable5.755.855.750.000.00%018/01 
 Saudi cement60.2560.2560.000.000.00%48.18K5:54:00 
 Saudi ceramics28.5028.6028.10+0.50+1.79%379.77K5:59:00 
 Saudi chemical33.2033.4032.90+0.30+0.91%63.15K5:58:00 
 Saudi Company Hardware88.0088.2587.750.000.00%33.84K5:59:00 
 Saudi electric22.7022.8022.600.000.00%843.18K5:59:00 
 Saudi Enaya Cooperative Insurance16.5016.6516.45-0.05-0.30%225.46K5:59:00 
 Saudi fisherie11.3011.6011.25+0.10+0.89%910.16K5:46:00 
 Saudi Ground Services Co51.0052.0051.00+0.50+0.99%338.33K5:49:00 
 Saudi ind exports31.7032.0031.60-0.10-0.31%237.29K5:59:00 
 Saudi ind inv19.3019.5018.90+0.40+2.12%394.59K5:59:00 
 Saudi ind services14.8014.8514.70+0.10+0.68%708.87K5:51:00 
 Saudi indian18.2018.4518.15-0.15-0.82%708.63K5:57:00 
 Saudi inv bank13.3013.3513.20+0.05+0.38%40.92K5:52:00 
 Saudi kayan7.707.707.60+0.10+1.32%3.54M5:59:00 
 Saudi Marke29.7029.7028.70+0.70+2.41%585.22K5:58:00 
 Saudi paper9.709.809.65+0.05+0.52%521.45K5:54:00 
 Saudi real est20.4020.5020.10+0.20+0.99%508.61K5:58:00 
 Saudi reinsurance8.008.307.80+0.20+2.56%3.50M5:59:00 
 Saudi telecom66.2567.2566.00-1.00-1.49%346.24K5:51:00 
 Savola group41.0041.0040.00+0.90+2.24%305.01K5:59:00 
 Shaker15.9016.2015.80+0.10+0.63%676.73K5:57:00 
 Sharqiya dev co37.3037.6037.00+0.30+0.81%262.53K5:59:00 
 Sipchem16.2016.5016.15-0.10-0.61%596.02K5:59:00 
 Solidarity Saudi Takaful18.1518.3018.15-0.10-0.55%395.77K5:59:00 
 Sppc16.9517.0516.90+0.05+0.30%369.78K5:57:00 
 Ssp16.5016.7016.45+0.05+0.30%697.11K5:59:00 
 Svcp55.5056.0054.75+0.75+1.37%51.99K5:59:00 
 Tabuk cement12.4012.4512.30-0.05-0.40%42.53K5:58:00 
 TADCO12.2012.3012.05+0.20+1.67%3.14M5:59:00 
 Taibah40.8040.8040.20+0.80+2.00%81.01K5:59:00 
 Takween Advanced Industries12.4012.6012.30+0.05+0.40%1.16M5:58:00 
 Tihama22.1022.4022.05-0.05-0.23%307.14K5:59:00 
 Tokio Marine Saudi Arabia17.1017.2517.05+0.05+0.29%173.34K5:58:00 
 Tourism ent31.4031.9031.20-0.10-0.32%375.98K5:59:00 
 Trade union17.7517.9017.65+0.10+0.57%124.78K5:54:00 
 Uca14.1014.3014.00-0.05-0.35%389.96K5:52:00 
 Umm Al-Qura19.0019.1518.95-0.15-0.78%432.69K5:59:00 
 United Electronics34.2035.5033.800.000.00%1.17M5:59:00 
 United Wire Factories22.7022.7522.55+0.25+1.11%76.62K5:57:00 
 Walaa insurance26.1026.3025.700.000.00%66.57K5:58:00 
 Wataniya Insurance27.9028.0027.60+0.20+0.72%187.50K5:58:00 
 Yamamah cement18.3018.4018.25-0.05-0.27%36.87K5:56:00 
 Yanbu cement36.7036.9036.60-0.10-0.27%39.36K5:56:00 
 Yansab55.7555.7555.25+0.50+0.90%206.84K5:59:00 
 ZAIN KSA8.758.808.700.000.00%1.03M5:59:00 
 Zamil ind inv29.1029.5028.70+0.20+0.69%72.93K5:34:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Martes, 28 de marzo de 2017
P Ware H-agility (AGLT) -- /  -- 314.8M /  -- 787.70M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.