Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci77.4078.0076.70+1.00+1.31%376.93K06:17:00 
 Malath27.5027.5525.40+1.90+7.42%3.36M06:19:00 
 Medgulf17.8217.8217.50+0.30+1.71%253.32K06:10:00 
 Allianz sf26.2026.2025.50+0.35+1.35%150.48K06:19:00 
 Salama18.8218.8218.30+0.40+2.17%340.87K06:13:00 
 Walaa Cooperative Insurance18.9018.9418.82+0.06+0.32%208.69K06:15:00 
 Arabian shield23.1623.3423.04-0.04-0.17%518.89K06:16:00 
 Sabb takaful29.0029.0028.20+0.95+3.39%226.14K06:13:00 
 Saico22.0022.1022.000.000.00%61.00K06:10:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union16.1816.1815.98+0.16+1.00%71.59K06:10:00 
 Allied Insurance21.0021.1220.90+0.10+0.48%185.20K06:16:00 
 Aicc37.8537.9037.30+0.55+1.47%41.84K06:14:00 
 Al Etihad Cooperative Insurance Co SJSC19.8419.9019.84-0.06-0.30%68.94K06:10:00 
 Sagr insurance16.3016.3616.24+0.02+0.12%162.85K06:10:00 
 Uca32.6032.8032.50-0.45-1.36%62.51K06:14:00 
 Saudi reinsurance17.9818.2217.74+0.20+1.12%895.49K06:19:00 
 Bupa arabia141.00141.00134.80+6.00+4.44%574.28K06:19:00 
 Arcci80.7081.6079.60+0.80+1.00%375.51K06:10:00 
 CHUBB Arabia Cooperative34.0034.3033.95+0.05+0.15%33.09K06:10:00 
 AXA Cooperative Insurance34.3034.7534.00+0.35+1.03%505.44K06:19:00 
 Gulf General Insurance12.2612.3212.18+0.08+0.66%1.10M06:14:00 
 Buruj23.1023.1422.90+0.04+0.17%192.52K06:19:00 
 Al alamiya23.4023.4023.10+0.30+1.30%61.82K05:54:00 
 Savola group34.1034.1033.55+0.25+0.74%389.51K06:19:00 
 Wafrah for Industry and Development147.60148.40147.00-0.20-0.14%76.90K06:10:00 
 Sa dairy & food162.00164.60162.00-2.40-1.46%17.56K06:11:00 
 Almarai co.49.4549.4548.30+1.05+2.17%466.76K06:10:00 
 Anaam holding82.9083.2082.40-0.10-0.12%31.50K06:15:00 
 Halwani bros93.0093.2091.90+0.10+0.11%27.75K06:18:00 
 Herfy foods65.0066.9064.60-0.60-0.91%598.01K06:19:00 
 Natl agr dev32.6032.7532.15+0.15+0.46%178.92K06:12:00 
 Al Gassim Investment Holding24.3624.6424.30+0.06+0.25%134.87K06:17:00 
 TADCO32.2032.3531.90+0.25+0.78%358.39K06:19:00 
 Saudi fisherie46.8048.0046.80-0.30-0.64%390.62K06:14:00 
 Sharqiya dev co105.80106.00102.60+2.40+2.32%509.40K06:18:00 
 Jouf agr dev c61.5061.9060.90+0.50+0.82%285.72K06:17:00 
 Jazan dev co20.0020.0419.84+0.04+0.20%233.09K06:10:00 
 Riyad bank32.8032.9531.95-0.10-0.30%2.28M06:12:00 
 Al jazira bank22.0022.1421.64+0.18+0.82%3.37M06:19:00 
 Saudi inv bank21.9422.0621.90-0.06-0.27%619.80K06:10:00 
 Banque sa france49.9049.9048.80+0.40+0.81%380.28K06:10:00 
 Sabb40.5040.8039.75-0.35-0.86%709.15K06:10:00 
 Arab bank27.2527.3026.30+0.25+0.93%411.17K06:13:00 
 Al-rajhi bank147.80148.20146.00+0.40+0.27%3.68M06:19:00 
 Bank albilad56.0058.1054.10+1.30+2.38%2.83M06:19:00 
 Alinma27.9528.0027.55+0.35+1.27%12.95M06:18:00 
 Bci42.1042.7539.60-0.55-1.29%259.45K06:10:00 
 Maaden91.0091.1089.30+0.10+0.11%1.12M06:18:00 
 Astra industry41.4042.0041.40-0.20-0.48%169.72K06:19:00 
 Alsorayai group28.2528.3528.05+0.15+0.53%404.28K06:16:00 
 Shaker22.6222.6822.46+0.16+0.71%371.92K06:17:00 
 Ssp27.3527.9027.10+0.30+1.11%602.96K06:15:00 
 Chemanol37.5037.8537.000.000.00%883.11K06:19:00 
 Petrochem43.5043.5042.05+1.00+2.35%150.36K06:10:00 
 Sa basic industry124.00124.80123.00-1.00-0.80%1.46M06:14:00 
 SABIC AgriNutrients180.60182.40179.60-0.40-0.22%870.53K06:15:00 
 Sa refineries141.60143.40141.40+0.20+0.14%132.13K06:17:00 
 Saudi ceramics57.4057.4056.60+0.40+0.70%77.97K06:10:00 
 Nat industry22.1622.2221.94+0.02+0.09%2.50M06:16:00 
 Pharmaceutical40.3540.7040.35-0.40-0.98%165.87K06:10:00 
 Natl gas & industry52.8053.3052.60-0.30-0.56%80.99K06:13:00 
 Nat gypsum co49.7549.9049.15+0.50+1.02%344.73K06:18:00 
 Saudi cable20.0420.2019.92+0.04+0.20%175.90K06:16:00 
 Saudi adv industry48.8549.4048.40-0.15-0.31%686.51K06:16:00 
 Sa indust dev20.1820.3620.10-0.06-0.30%342.69K06:13:00 
 AYYAN Investment Co SJSC21.0021.0620.92-0.04-0.19%263.43K06:18:00 
 Nat co glass 45.4545.8545.100.000.00%547.34K06:11:00 
 Amiantit17.7617.8417.70+0.06+0.34%169.81K06:18:00 
 Alujain60.5061.3059.80-0.50-0.82%282.06K06:18:00 
 Fipco57.6058.4057.60-0.80-1.37%184.11K06:19:00 
 Saudi ind services33.7033.9533.45-0.10-0.30%507.63K06:12:00 
 Arabian pipe17.0417.1616.88+0.10+0.59%852.30K06:16:00 
 Nama chems co42.9543.6540.20+2.45+6.05%834.59K06:18:00 
 Natl metal27.8527.9027.25+0.35+1.27%1.22M06:16:00 
 Saudi chemical34.6034.8034.40-0.30-0.86%90.08K05:59:00 
 Zamil ind inv29.0029.3528.95-0.20-0.68%252.39K06:19:00 
 Saudi ind inv32.9033.2032.80-0.10-0.30%463.13K06:16:00 
 Yansab69.6069.6068.10+1.30+1.90%505.20K06:19:00 
 Saudi paper49.5049.6549.000.000.00%71.35K06:13:00 
 Sahara International Petrochemical44.0044.2043.600.000.00%1.48M06:19:00 
 Al babtain33.5033.7533.15+0.40+1.21%176.14K06:19:00 
 Adv petrochemicals72.0072.0071.10+0.10+0.14%287.68K06:14:00 
 Alabdullatif28.9029.1528.80+0.10+0.35%209.97K06:19:00 
 Saudi kayan18.2018.2217.92+0.18+1.00%3.80M06:19:00 
 Svcp81.0081.8080.60-0.10-0.12%98.58K05:59:00 
 Mesc20.8621.1020.84-0.08-0.38%477.72K06:15:00 
 Petro rabigh24.0024.0023.60+0.12+0.50%980.23K06:19:00 
 Arab cement co40.0040.9040.00-1.00-2.44%124.27K06:10:00 
 Yamamah cement26.9027.2026.80-0.40-1.47%404.16K06:16:00 
 Saudi cement55.8055.8055.40+0.10+0.18%105.60K06:10:00 
 Qassim cement78.5080.0078.20-1.50-1.88%101.80K06:12:00 
 Cement south69.4070.0069.40-0.50-0.72%43.38K06:10:00 
 Yanbu cement38.9538.9538.45+0.15+0.39%152.79K06:10:00 
 Cement east43.9044.3543.90-0.45-1.01%148.67K06:15:00 
 Tabuk cement18.2218.3018.02-0.02-0.11%185.29K05:59:00 
 A.othaim markets108.80109.20108.60+0.20+0.18%31.62K06:10:00 
 Mouwasat med 190.80192.00190.00-2.20-1.14%45.54K06:10:00 
 Dur Hospitality32.5032.7532.45-0.20-0.61%59.92K06:11:00 
 Saudi real est20.6620.7820.58-0.04-0.19%547.37K06:13:00 
 Nat shipping c33.2533.2533.05+0.10+0.30%259.24K06:12:00 
 Public transport21.9822.2421.90-0.02-0.09%499.41K06:19:00 
 Saudi automotibles30.1530.2529.80+0.35+1.17%241.01K06:13:00 
 Tihama36.6537.1036.60-0.10-0.27%138.46K06:16:00 
 Assir trading19.9620.0819.84-0.02-0.10%195.45K06:17:00 
 Taibah32.3032.7032.200.000.00%180.89K05:58:00 
 Makkah constru76.9077.5076.40-0.20-0.26%97.98K05:58:00 
 Batic Investments and Logistics23.1423.4023.12-0.12-0.52%635.92K06:19:00 
 Al Baha Invest34.6534.6534.40+0.25+0.73%65.76K06:11:00 
 Saudi ind exports102.80103.60101.80+0.20+0.19%172.10K06:10:00 
 Arriyadh dev27.0527.4027.00-0.35-1.28%589.69K06:16:00 
 Thimar Development Holding17.2018.7217.000.000.00%004/02 
 Tourism ent172.60173.40170.80+0.80+0.47%324.62K06:11:00 
 Ahmed fitaihi42.4543.4042.45+0.15+0.35%118.93K06:13:00 
 Jarir mkting c201.20201.40198.80+0.80+0.40%191.18K06:10:00 
 Aldrees71.9072.5071.500.000.00%86.63K06:10:00 
 Sa res & mktin237.00241.20229.40+5.40+2.33%244.30K06:16:00 
 Emaar econ city12.7012.7012.40+0.18+1.44%2.53M06:14:00 
 Red sea housing22.5623.0022.56-0.22-0.97%235.34K06:15:00 
 Alhokair15.9816.1415.90-0.12-0.75%578.95K06:18:00 
 Jabal omar25.2025.4525.100.000.00%913.71K06:12:00 
 Budget saudi48.4049.0047.95-0.05-0.10%313.28K06:10:00 
 Sppc22.8423.1022.80-0.12-0.52%261.01K06:18:00 
 Kingdom10.0010.1410.00-0.10-0.99%322.10K06:19:00 
 Alkhaleej trng19.1419.2819.00-0.04-0.21%569.94K06:18:00 
 Dar al arkan10.1610.2010.08+0.04+0.40%5.35M06:18:00 
 Saudi electric26.2026.2025.55+0.40+1.55%2.69M06:19:00 
 Saudi telecom120.00120.00116.80+1.20+1.01%1.44M06:19:00 
 Etihad etisala32.0532.0531.65+0.05+0.16%874.72K06:18:00 
 ZAIN KSA12.2812.4012.22-0.14-1.13%1.77M06:17:00 
 Atheeb telecom34.00034.00031.700+0.000+0.00%023/01 
 Jouf Cement11.0411.0410.98+0.04+0.36%398.33K06:16:00 
 Wataniya Insurance39.8040.5039.50+0.20+0.51%85.94K06:10:00 
 Amana Insurance31.8032.3031.70+0.20+0.63%147.39K06:19:00 
 United Wire Factories31.0531.3531.00-0.10-0.32%111.46K05:56:00 
 KEC18.0618.4417.94-0.20-1.10%943.90K06:18:00 
 United Electronics135.80137.00135.60-1.80-1.31%186.06K06:18:00 
 Hail Cement13.9614.0013.90+0.02+0.14%266.25K05:44:00 
 Takween Advanced Industries18.0818.1418.02+0.02+0.11%325.11K06:17:00 
 Seera Group19.1019.2819.02-0.10-0.52%597.66K06:18:00 
 Najran Cement18.6818.9218.68-0.22-1.16%559.92K06:11:00 
 City Cement Co23.6623.6823.56-0.02-0.08%143.86K06:19:00 
 Saudi Airlines Catering79.7080.6079.50-0.20-0.25%309.63K06:19:00 
 Saudi Enaya Cooperative Insurance30.2030.9030.100.000.00%313.08K06:18:00 
 Tokio Marine Saudi Arabia31.4531.5530.05+1.50+5.01%954.13K06:17:00 
 Dallah Healthcare85.5087.1084.60-0.50-0.58%152.34K06:19:00 
 National Medical Care68.8070.4068.60-1.40-1.99%238.56K06:11:00 
 Northern Region Cement Co13.7213.8213.72-0.02-0.15%456.91K06:18:00 
 Aljazira Takaful Taawuni Company20.5620.6220.28+0.32+1.58%268.31K06:15:00 
 Bawan36.4037.0036.30-0.30-0.82%384.97K06:18:00 
 Al Hokair Group18.1018.2817.98+0.06+0.33%309.01K06:10:00 
 Umm Al-Qura25.2025.5025.00-0.15-0.59%580.10K06:10:00 
 Saudi Marke29.6029.6529.45+0.05+0.17%52.64K05:49:00 
 Al Hammadi Co42.6543.2042.30-0.25-0.58%140.33K06:10:00 
 National Com Bnk71.5071.9070.30-0.10-0.14%3.60M06:19:00 
 Electrical Industries28.8028.9028.45+0.25+0.88%428.67K06:10:00 
 Middle East Paper Co49.7550.3049.40-0.15-0.30%202.01K06:10:00 
 Saudi Company Hardware52.3052.4051.90+0.30+0.58%75.24K06:19:00 
 Saudi Ground Services Co34.0034.2533.650.000.00%168.80K06:11:00 
 Al Andalus Property19.1419.2819.02-0.04-0.21%238.90K06:12:00 
 Middle East Healthcare33.2533.6533.15-0.20-0.60%205.83K06:10:00 
 Al Yamamah Steel44.1044.2043.70+0.40+0.92%276.96K06:10:00 
 Lazurde for Jewelry20.9821.1620.88+0.08+0.38%356.13K06:13:00 
 Riyad REIT9.9910.009.94+0.02+0.20%188.68K05:59:00 
 AlJazira REIT22.5022.5822.38+0.04+0.18%102.36K05:49:00 
 Abdullah Saad Mohammed42.0042.4041.80-0.10-0.24%174.27K06:12:00 
 Development Works Food285.60289.00284.00+0.60+0.21%135.00K06:18:00 
 Al Omran Industrial108.80109.60108.20+0.40+0.37%87.13K06:17:00 
 Baazeem Trading114.20115.20113.60-0.60-0.52%175.47K06:17:00 
 Sadr Logistics81.6082.5081.40-0.20-0.24%438.86K06:14:00 
 Arab Sea Information191.60192.40190.20-0.40-0.21%41.44K06:18:00 
 Raydan21.2221.5421.20+0.12+0.57%253.37K06:12:00 
 Jadwa REIT Al Haramain8.138.138.09+0.02+0.25%149.99K05:55:00 
 Taleem REIT12.9613.0412.96-0.12-0.92%88.21K05:09:00 
 Al Aseel52.6053.5052.60+0.10+0.19%76.65K06:16:00 
 Al Kathiri72.7073.0072.00+0.70+0.97%68.02K05:56:00 
 Zahrat Al Waha91.4092.2089.80+0.80+0.88%415.64K06:13:00 
 Al Maather REIT9.239.239.19+0.03+0.33%197.81K06:10:00 
 Mulkia Gulf9.919.999.90-0.23-2.27%202.91K05:59:00 
 Musharaka10.2010.2210.16+0.02+0.20%340.00K06:10:00 
 AlAhli REITs12.1012.1011.98+0.04+0.33%48.64K05:03:00 
 SICO Saudi REIT Fund Unt8.468.558.43+0.01+0.12%349.41K06:15:00 
 Derayah REIT12.5812.6812.540.000.00%105.01K06:10:00 
 Al Rajhi REIT11.2011.2611.200.000.00%64.40K04:17:00 
 Sedco Capital10.9811.0010.96-0.04-0.36%87.02K06:10:00 
 Leejam Sports111.20112.00110.60+0.40+0.36%210.99K06:12:00 
 National Company Learning65.0065.8064.00+0.60+0.93%38.27K05:43:00 
 Jadwa REIT Saudi16.0016.0015.600.000.00%252.69K06:15:00 
 Al Moammar Info156.20158.20155.60-2.80-1.76%142.46K06:18:00 
 Arabian Centres23.0223.3022.74-0.02-0.09%1.46M06:15:00 
 Bonyan REIT9.929.959.92-0.02-0.20%54.02K06:12:00 
 Alkhabeer REIT8.999.018.980.000.00%168.79K06:10:00 
 Mefic REIT7.187.247.17-0.01-0.14%406.51K06:18:00 
 Swicorp Wabel REIT7.087.087.06+0.01+0.14%184.17K06:10:00 
 Ataa62.2062.9062.00-0.30-0.48%54.15K06:10:00 
 Maharah Human Resources Co77.8077.8077.00+0.20+0.26%81.82K06:10:00 
 Saudi Aramco36.6036.6036.10+0.30+0.83%2.25M06:10:00 
 Dr Sulaiman169.40169.40166.00+2.60+1.56%85.80K06:15:00 
 Amlak Intl21.5021.5821.40-0.10-0.46%356.26K06:15:00 
 Bindawood96.8097.1096.20+0.20+0.21%72.29K06:10:00 
 Alkhorayef Water and Power Technologies Co107.80108.00106.00+0.80+0.75%109.16K06:10:00 
 Theeb Rent a Car Company SJSC60.1060.7060.00+0.40+0.67%166.87K06:19:00 
 Tanmiah Food Company SCJSC91.3093.0091.30-1.10-1.19%222.37K06:18:00 
 Arabian Internet and Communications206.40208.00203.00+2.80+1.38%524.61K06:15:00 
 ACWA Power97.4099.0097.300.000.00%1.76M06:12:00 
 Arabian Contracting Services109.20110.80108.00-1.80-1.62%341.80K06:10:00 
 Nayifat Finance32.9033.1032.80-0.15-0.45%588.10K06:16:00 
 Saudi Tadawul Holding160.20162.60159.00+0.20+0.13%1.13M06:17:00 
 Almunajem Foods61.1061.7060.60+0.30+0.49%710.94K06:18:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Martes, 25 de enero de 2022
Qnb (QNBK) 0.35 /  0.35 13.24B /  6.75B 201.35B
Emirates nbd (ENBD) -- /  0.35 -- /  5.7B 83.69B
Masraf al raya (MARK) -- /  0.067 -- /  1.06B 47.33B
Mashreq Bank (MASB) -- /  -- -- /  1.47B 15.25B
Arab Bank (ARBK) -- /  -- -- /  -- 3.20B
Bank muscat (BKMB) 0.01 /  -- -- /  122.3M 1.87B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email