Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la informa... Leer más

	Cierre	Máximo	Mínimo
8010Ncci	94.60	95.00	94.00	+0.20	+0.21%	185.91K	02:00:53
8020Malath	12.72	12.80	12.62	+0.16	+1.27%	100.53K	01:37:10
8030Medgulf	7.79	7.80	7.72	+0.09	+1.17%	141.78K	01:54:38
8040Allianz sf	13.90	13.96	13.90	-0.08	-0.57%	42.11K	01:52:14
8050Salama	15.16	15.38	15.00	+0.28	+1.88%	203.9K	01:59:23
8060Walaa Cooperative Insurance	13.20	13.20	13.20	+0.10	+0.76%	58.23K	01:58:14
8070Arabian shield	15.44	15.44	15.36	+0.06	+0.39%	40.61K	02:00:43
8100Saico	11.70	11.70	11.70	+0.18	+1.56%	7.21K	01:23:35
8120Gulf union	8.68	8.68	8.60	+0.15	+1.76%	16.35K	01:58:07
8150Allied Insurance	10.70	10.86	10.60	-0.02	-0.19%	46.71K	01:56:35
8160Aicc	10.80	10.92	10.80	-0.10	-0.92%	98.98K	01:57:47
8170Al Etihad Cooperative Insurance Co SJSC	17.00	17.00	16.70	+0.20	+1.19%	15.04K	01:45:30
8180Sagr insurance	14.86	15.10	14.40	+0.26	+1.78%	100.78K	02:00:06
8190Uca	7.74	7.79	7.69	+0.04	+0.52%	51.04K	01:58:49
8200Saudi reinsurance	14.88	15.00	14.74	+0.18	+1.22%	51.12K	01:59:28
8210Bupa arabia	151.00	151.60	150.00	+1.00	+0.67%	17.61K	01:51:03
8230Arcci	98.20	98.40	98.10	-0.50	-0.51%	6.27K	01:59:14
8240CHUBB Arabia Cooperative	16.56	16.56	16.54	+0.08	+0.49%	8.07K	01:40:59
8250Gulf Insurance Group	28.50	28.50	28.20	+0.50	+1.79%	14.7K	01:32:22
8260Gulf General Insurance	7.70	7.73	7.62	+0.10	+1.32%	112.39K	01:46:56
8270Buruj	16.70	16.70	16.70	+0.06	+0.36%	4.44K	01:32:17
8280Al alamiya	12.10	12.22	12.10	+0.10	+0.83%	76.48K	02:00:26
2050Savola group	26.55	26.55	26.40	+0.20	+0.76%	66.91K	02:00:03
2100Wafrah for Industry and Development	32.00	32.20	31.65	+0.20	+0.63%	204.85K	02:00:24
2270Sa dairy & food	241.80	242.00	238.80	0.00	0.00%	0	20/03
2280Almarai co.	54.50	54.70	54.50	-0.20	-0.37%	7.48K	02:00:05
4061Anaam holding	19.94	19.96	19.72	+0.24	+1.22%	122.3K	01:59:29
6001Halwani bros	51.50	51.60	51.10	+0.60	+1.18%	9.88K	01:58:44
6002Herfy foods	32.00	32.15	31.70	+0.20	+0.63%	45.43K	02:00:23
6010Natl agr dev	25.70	25.85	25.70	0.00	0.00%	34.69K	02:00:17
6020Al Gassim Investment Holding	22.56	22.60	22.38	+0.06	+0.27%	54.38K	01:52:25
6040TADCO	16.52	16.60	16.48	+0.02	+0.12%	51.68K	02:00:40
6050Saudi fisherie	25.95	25.95	25.75	+0.20	+0.78%	45.35K	02:01:13
6060Sharqiya dev co	55.00	55.20	54.50	+0.60	+1.10%	16.77K	01:51:06
6070Jouf agr dev c	48.90	49.30	48.70	+0.35	+0.72%	32.36K	02:00:55
6090Jazan dev co	13.22	13.24	13.18	+0.06	+0.46%	111.31K	01:54:48
1010Riyad bank	28.75	28.90	28.40	+0.15	+0.52%	225.6K	01:56:10
1020Al jazira bank	17.38	17.52	17.38	0.00	0.00%	704.56K	02:00:04
1030Saudi inv bank	15.90	16.10	15.90	-0.02	-0.13%	39.63K	01:57:15
1050Banque sa france	36.15	36.25	35.75	+0.65	+1.83%	99.08K	02:00:39
1060Sabb	34.10	34.65	34.10	-0.05	-0.15%	144.44K	01:59:27
1080Arab bank	24.86	25.00	24.80	-0.04	-0.16%	100.78K	01:58:01
1120Al-rajhi bank	74.20	74.80	73.60	+0.30	+0.41%	1.27M	02:00:54
1140Bank albilad	38.65	38.90	38.45	+0.35	+0.91%	141.9K	01:59:36
1150Alinma	29.10	29.40	29.10	0.00	0.00%	962.83K	02:01:07
1210Bci	34.35	34.50	34.30	-0.15	-0.43%	12.32K	01:52:49
1211Ma’aden	62.50	62.70	62.30	+0.10	+0.16%	324.1K	01:59:55
1212Astra industry	57.30	57.70	56.70	+0.50	+0.88%	51.87K	01:57:38
1213Alsorayai group	42.75	43.10	42.70	+0.25	+0.59%	29.62K	02:00:40
1214Shaker	17.56	17.56	17.42	+0.26	+1.50%	133.77K	02:00:54
1320Ssp	19.74	19.74	19.74	+0.14	+0.71%	10.08K	01:44:29
2001Chemanol	23.88	23.90	23.76	+0.14	+0.59%	67.78K	01:56:25
2010Sa basic industry	88.00	88.40	87.40	+0.90	+1.03%	286.6K	02:01:12
2020SABIC AgriNutrients	136.60	136.60	135.40	+1.20	+0.89%	190.47K	02:01:08
2030Sa refineries	75.20	75.50	73.70	+1.50	+2.04%	109.9K	02:00:41
2040Saudi ceramics	29.80	29.95	29.80	-0.10	-0.33%	32.14K	02:00:18
2060Nat industry	11.50	11.56	11.50	0.00	0.00%	230.78K	02:00:46
2070Pharmaceutical	24.24	24.44	24.00	+0.24	+1.00%	48.4K	02:00:47
2080Natl gas & industry	54.50	56.30	54.00	-1.80	-3.20%	169.07K	02:00:06
2090Nat gypsum co	21.32	21.46	21.24	+0.08	+0.38%	73.45K	01:58:38
2110Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	28/07
2120Saudi adv industry	22.46	22.48	22.26	+0.28	+1.26%	102K	01:59:14
2130Sa indust dev	10.46	10.48	10.36	+0.12	+1.16%	67.11K	01:59:01
2140AYYAN Investment Co SJSC	15.86	15.96	15.86	+0.06	+0.38%	73.18K	02:00:41
2150Nat co glass	31.10	31.30	31.10	-0.05	-0.16%	69.67K	01:56:17
2160Amiantit	39.95	39.95	38.80	+1.20	+3.10%	115.37K	02:00:42
2170Alujain	36.15	36.40	36.10	-0.10	-0.28%	27.02K	01:32:12
2180Fipco	37.10	37.15	36.95	+0.25	+0.68%	18.45K	01:57:34
2190Saudi ind services	26.85	27.00	26.85	-0.15	-0.56%	21.03K	01:58:19
2200Arabian pipe	39.00	39.25	38.80	+0.15	+0.39%	45.3K	02:00:09
2210Nama chems co	31.75	31.80	31.40	+0.20	+0.63%	30.75K	01:57:32
2220Natl metal	17.30	17.40	17.18	+0.04	+0.23%	65.12K	01:58:23
2230Saudi chemical	28.75	28.90	28.65	-0.10	-0.35%	33.88K	02:00:42
2240Zamil ind inv	15.62	15.64	15.56	+0.06	+0.39%	34.54K	01:50:21
2250Saudi ind inv	23.04	23.20	23.02	-0.12	-0.52%	85.16K	02:00:18
2290Yansab	41.10	41.10	40.85	+0.15	+0.37%	91.92K	01:59:59
2300Saudi paper	27.45	27.45	27.15	+0.05	+0.18%	47.02K	01:34:28
2310Sahara International Petrochemical	35.00	35.20	34.90	+0.05	+0.14%	355.98K	02:01:05
2320Al babtain	21.50	21.60	21.50	0.00	0.00%	21.03K	01:52:24
2330Adv petrochemicals	47.00	47.15	46.50	+0.50	+1.08%	51.15K	02:00:50
2340Alabdullatif	17.14	17.30	17.14	+0.02	+0.12%	84.43K	02:00:28
2350Saudi kayan	11.40	11.42	11.30	+0.12	+1.06%	323.22K	02:00:41
2360Svcp	38.20	38.30	37.70	+0.50	+1.33%	52.79K	02:00:42
2370Mesc	9.74	9.75	9.60	+0.16	+1.67%	35.29K	01:51:38
2380Petro rabigh	9.74	9.78	9.70	+0.07	+0.72%	319.99K	01:55:15
3010Arab cement co	34.50	34.65	34.50	-0.25	-0.72%	16.77K	01:59:01
3020Yamamah cement	30.15	30.50	29.75	-1.15	-3.67%	208.01K	01:59:04
3030Saudi cement	53.60	53.80	53.40	+0.20	+0.37%	12.63K	01:43:32
3040Qassim cement	66.10	66.10	66.10	+0.30	+0.46%	591	01:08:45
3050Cement south	49.90	50.20	49.90	-0.10	-0.20%	14.17K	01:52:01
3060Yanbu cement	33.75	33.80	33.70	-0.05	-0.15%	7.05K	01:47:55
3080Cement east	39.95	40.80	39.95	0.00	0.00%	3.84K	01:39:10
3090Tabuk cement	14.72	14.76	14.62	+0.04	+0.27%	23.67K	01:50:10
4001A.othaim markets	117.20	117.40	117.00	-0.20	-0.17%	13.3K	01:58:42
4002Mouwasat med	196.80	197.40	196.20	+1.40	+0.72%	4.32K	02:00:20
4010Dur Hospitality	23.20	23.42	23.20	-0.22	-0.94%	74.51K	02:00:13
4020Saudi real est	12.10	12.14	12.08	+0.10	+0.83%	38.98K	01:58:44
4030Nat shipping c	32.15	32.55	32.05	-0.15	-0.46%	138.71K	02:00:46
4040Public transport	17.82	17.82	17.70	+0.02	+0.11%	75.95K	01:53:44
4050Saudi automotibles	34.15	34.20	34.00	+0.05	+0.15%	24.34K	01:59:30
4070Tihama	69.60	69.90	69.40	+0.30	+0.43%	53.4K	01:59:47
4080Sinad Holding	9.98	9.98	9.93	+0.04	+0.40%	44.85K	01:57:13
4090Taibah	27.40	27.70	27.40	-0.05	-0.18%	31.75K	02:00:12
4100Makkah constru	69.90	70.10	67.90	+1.60	+2.34%	29.46K	01:59:53
4110Batic Investments and Logistics	20.74	20.74	20.64	+0.04	+0.19%	11.67K	01:55:45
4130Al Baha Invest	12.68	12.74	12.58	+0.16	+1.28%	97.7K	01:57:43
4140Saudi ind exports	30.50	30.60	29.50	+1.15	+3.92%	586.62K	02:00:33
4150Arriyadh dev	18.92	18.92	18.84	+0.20	+1.07%	36.56K	02:00:54
4160Thimar Development Holding	48.75	48.75	46.60	+4.40	+9.92%	2.04M	02:00:39
4170Tourism ent	14.88	14.90	14.62	+0.24	+1.64%	1.24M	02:00:55
4180Ahmed fitaihi	28.60	28.60	28.15	+0.45	+1.60%	36.67K	01:59:26
4190Jarir mkting c	150.00	150.40	148.60	-0.40	-0.27%	112.14K	02:00:57
4200Aldrees	88.50	88.70	87.80	+0.60	+0.68%	112.44K	02:00:52
4210Sa res & mktin	188.60	189.00	188.20	-0.40	-0.21%	1.47K	01:46:13
4220Emaar econ city	7.42	7.44	7.39	+0.02	+0.27%	285.26K	01:59:55
4230Red sea housing	25.75	26.10	25.55	+0.05	+0.19%	87.47K	01:58:16
4240Alhokair	14.78	14.78	14.76	+0.06	+0.41%	24.8K	01:42:42
4250Jabal omar	20.14	20.28	19.90	+0.26	+1.31%	804.74K	02:00:09
4260Budget saudi	55.50	55.70	55.20	+0.20	+0.36%	24.89K	01:54:53
4270Sppc	16.78	16.96	16.70	+0.18	+1.08%	98.9K	01:59:27
4280Kingdom	7.83	7.89	7.83	+0.05	+0.64%	6.26K	01:15:11
4290Alkhaleej trng	16.70	16.96	16.60	+0.10	+0.60%	328.42K	02:00:11
4300Dar al arkan	14.44	14.58	14.18	+0.12	+0.84%	2.17M	02:00:30
5110Saudi electric	22.16	22.24	22.14	-0.04	-0.18%	82.33K	01:47:28
7010Saudi telecom	38.15	38.40	37.40	+0.65	+1.73%	1.67M	02:00:41
7020Etihad etisala	39.25	39.40	39.00	+0.25	+0.64%	41.98K	02:00:58
7030ZAIN KSA	10.56	10.64	10.54	-0.04	-0.38%	405.63K	02:00:24
7040Atheeb telecom	59.400	59.800	58.300	+0.800	+1.37%	217.97K	02:00:51
3091Jouf Cement	12.70	12.76	12.70	-0.18	-1.40%	38.64K	01:56:00
8300Wataniya Insurance	16.16	16.24	16.10	+0.06	+0.37%	43.01K	02:00:14
8310Amana Insurance	9.53	9.68	9.53	+0.13	+1.38%	220.07K	02:00:47
1301United Wire Factories	24.34	24.38	24.22	+0.12	+0.50%	16.21K	01:53:58
4310KEC	13.92	13.92	13.74	+0.14	+1.02%	69.24K	01:47:44
4003United Electronics	73.90	74.10	73.50	+0.20	+0.27%	20.07K	01:59:56
3001Hail Cement	11.18	11.18	11.16	-0.02	-0.18%	46.63K	02:00:20
1201Takween Advanced Industries	7.75	7.77	7.75	-0.04	-0.51%	26.34K	01:40:25
1810Seera Group	21.14	21.32	20.72	+0.36	+1.73%	432.03K	02:00:20
3002Najran Cement	12.68	12.74	12.66	-0.06	-0.47%	102.87K	01:58:44
3003City Cement Co	20.98	21.00	20.86	+0.28	+1.35%	31.35K	02:00:28
6004Saudi Airlines Catering	82.00	82.40	81.50	-0.10	-0.12%	29.57K	01:59:38
8311Saudi Enaya Cooperative Insurance	9.34	9.46	9.30	+0.05	+0.54%	228.7K	02:00:25
8312Tokio Marine Saudi Arabia	15.00	15.38	14.80	+0.52	+3.59%	621.1K	02:01:09
4004Dallah Healthcare	141.80	142.40	141.40	+0.20	+0.14%	5.83K	01:45:56
4005National Medical Care	77.60	77.70	74.80	+3.30	+4.44%	634.99K	02:01:00
3004Northern Region Cement Co	11.02	11.02	11.00	-0.02	-0.18%	54.73K	01:49:54
8012Aljazira Takaful Taawuni Company	16.58	16.60	16.58	+0.18	+1.10%	27.36K	01:50:39
1302Bawan	27.15	27.15	27.05	+0.15	+0.56%	65.83K	02:00:35
1820Al Hokair Group	24.80	24.90	24.64	-0.04	-0.16%	138.31K	02:00:33
3005Umm Al-Qura	15.58	15.66	15.50	-0.10	-0.64%	56.86K	01:59:03
4006Saudi Marke	21.76	21.86	21.68	+0.02	+0.09%	30.53K	01:57:58
4007Al Hammadi Co	46.30	46.40	46.20	+0.20	+0.43%	10.84K	02:00:32
1180Saudi National Bank	45.15	45.30	44.75	+0.75	+1.69%	1.01M	02:00:50
1303Electrical Industries	32.20	32.20	32.00	-0.20	-0.62%	33.14K	01:57:49
1202Middle East Paper Co	31.00	31.15	30.75	+0.25	+0.81%	482.13K	02:00:18
4008Saudi Company Hardware	27.60	27.70	27.20	-0.40	-1.43%	79.23K	01:48:08
4031Saudi Ground Services Co	21.76	21.84	21.70	+0.12	+0.55%	84.29K	02:00:52
4320Al Andalus Property	16.42	16.62	16.30	0.00	0.00%	0	20/03
4009Middle East Healthcare	35.15	35.30	35.05	0.00	0.00%	34.31K	01:52:19
1304Al Yamamah Steel	21.20	21.20	21.12	+0.10	+0.47%	45.92K	01:56:49
4011Lazurde for Jewelry	12.38	12.40	12.36	+0.08	+0.65%	33.56K	02:01:13
4330Riyad REIT	9.10	9.10	8.96	+0.15	+1.68%	27.7K	01:41:48
4331AlJazira REIT	15.18	15.30	15.18	0.00	0.00%	16.68K	01:52:39
4191Abdullah Saad Mohammed	27.50	27.50	27.35	+0.20	+0.73%	16.49K	02:00:23
6013Development Works Food	153.40	154.20	151.20	+2.40	+1.59%	23.63K	01:59:30
4141Al Omran Industrial	71.40	71.50	71.40	+0.70	+0.99%	6.08K	01:51:27
4051Baazeem Trading	59.40	59.70	58.30	+1.30	+2.24%	136.98K	02:01:02
1832Sadr Logistics	33.40	33.40	32.30	+1.15	+3.57%	156.52K	02:00:25
7201Arab Sea Information	68.20	68.90	64.60	+3.90	+6.07%	542.3K	02:00:44
6012Raydan	24.90	25.10	24.86	+0.12	+0.48%	22.07K	01:54:26
4332Jadwa REIT Al Haramain	6.38	6.38	6.38	+0.08	+1.27%	11.8K	01:11:18
4333Taleem REIT	10.60	10.82	10.48	0.00	0.00%	0	20/03
4012Al Aseel	35.80	35.80	34.85	+0.25	+0.70%	24.97K	01:55:34
3008Al Kathiri	45.35	45.35	44.45	+0.85	+1.91%	19.68K	02:00:02
3007Zahrat Al Waha	31.10	31.20	30.95	+0.15	+0.48%	24.09K	02:00:22
4334Al Maather REIT	8.55	8.55	8.55	0.00	0.00%	0	20/03
4336Mulkia Gulf	7.28	7.28	7.28	0.00	0.00%	0	19/03
4335Musharaka	7.59	7.59	7.50	-0.01	-0.13%	21.33K	01:46:56
4338SNB Capital Funds of REITs Fund Unt	9.28	9.32	9.28	0.00	0.00%	0	20/03
4337SICO Saudi REIT Fund Unt	5.44	5.44	5.43	+0.03	+0.55%	13.59K	01:15:19
4339Derayah REIT	9.90	9.90	9.90	+0.01	+0.10%	7.42K	01:25:45
4340Al Rajhi REIT	9.55	9.55	9.55	+0.04	+0.42%	24.58K	01:02:57
4344Sedco Capital	10.20	10.20	10.12	0.00	0.00%	0	20/03
1830Leejam Sports	98.60	99.00	97.90	+0.70	+0.72%	30.58K	01:58:23
4291National Company Learning	95.20	96.00	94.20	+0.90	+0.95%	27.98K	02:00:37
4342Jadwa REIT Saudi	12.40	12.40	12.40	0.00	0.00%	0	20/03
7200Al Moammar Info	109.00	109.00	109.00	+1.00	+0.93%	3.23K	01:42:34
4321Arabian Centres	19.70	19.74	19.62	+0.20	+1.03%	61.39K	01:53:49
4347Bonyan REIT	9.15	9.22	9.15	+0.02	+0.22%	38.57K	01:59:42
4348Alkhabeer REIT	6.70	6.70	6.68	0.00	0.00%	4.17K	01:06:53
4346Mefic REIT	4.79	4.79	4.79	+0.02	+0.42%	7.12K	01:46:11
4345Alinma Retail REIT Fund Unt	4.80	4.80	4.80	+0.03	+0.63%	23.42K	01:52:53
4292Ataa	59.50	60.10	59.30	-0.10	-0.17%	21.1K	01:58:04
1831Maharah Human Resources Co	56.00	56.20	55.80	-0.10	-0.18%	35.75K	01:57:31
2222Saudi Aramco	31.35	31.35	31.25	+0.25	+0.80%	749.6K	02:01:14
4013Dr Sulaiman	259.00	262.80	258.40	0.00	0.00%	29.97K	02:01:12
1182Amlak Intl	15.02	15.08	15.00	-0.08	-0.53%	48.02K	01:52:36
4161Bindawood	54.00	54.40	52.80	+1.50	+2.86%	105.71K	02:00:31
2081Alkhorayef Water and Power Technologies Co	131.80	136.20	131.80	0.00	0.00%	29.27K	01:59:17
4261Theeb Rent a Car Company SJSC	77.40	77.40	76.90	+1.50	+1.98%	7.21K	01:56:41
2281Tanmiah Food Company SCJSC	117.40	117.60	116.60	+1.20	+1.03%	3.17K	01:59:26
7202Arabian Internet and Communications	242.40	245.40	242.40	-1.80	-0.74%	24.73K	01:54:11
2082ACWA Power	136.60	137.80	136.40	+1.00	+0.74%	41.19K	02:00:29
4071Arabian Contracting Services	114.20	114.20	112.20	+2.20	+1.96%	51.56K	02:00:49
4081Nayifat Finance	17.64	17.72	17.48	+0.12	+0.68%	91.36K	01:50:49
1111Saudi Tadawul Holding	140.00	141.00	138.80	+1.20	+0.86%	81.13K	02:00:59
4162Almunajem Foods	57.20	57.40	56.80	+0.10	+0.18%	58.7K	02:00:23
7203Al ELM Information Security	430.00	447.20	429.40	-5.00	-1.15%	58.74K	02:01:17
1321East Pipes Integrated	47.70	47.85	47.15	+0.65	+1.38%	42.37K	01:59:09
4014Scientific and Medical Equipment	65.70	65.90	65.20	+0.70	+1.08%	59.77K	02:01:06
4163Al Dawaa Medical Services	73.00	73.00	72.00	0.00	0.00%	7.86K	01:55:28
4164Nahdi Medical	182.00	183.00	181.00	+1.00	+0.55%	68.68K	02:01:29
1322Al Masane Al Kobra Mining	71.80	72.20	71.70	+0.10	+0.14%	68.89K	01:58:57
1183Saudi Home Loans SCJSC	20.30	20.32	20.30	-0.14	-0.68%	14.19K	01:56:42
4322Retal Urban Dev	120.60	120.80	118.80	+1.80	+1.52%	9.81K	01:58:38
6014Alamar Foods CJSC	152.40	152.40	152.40	+0.20	+0.13%	954	01:54:30
2282Naqi Water	63.40	63.50	63.00	+0.50	+0.79%	18.52K	02:00:27
2381Arabian Drilling	139.00	139.60	136.40	+2.20	+1.61%	92.06K	02:01:14
7204Perfect Presentation for	176.40	178.40	175.20	+1.40	+0.80%	58.21K	01:58:43
2083Power and Water Utility	48.90	49.15	48.75	+0.10	+0.20%	151.18K	02:00:54
6015Americana Restaurants	3.75	3.78	3.74	-0.01	-0.27%	4.61M	02:01:09
4142Riyadh Cables Company CJSC	50.30	51.50	49.40	+1.50	+3.07%	453.08K	02:00:59
4192Al Saif Stores for Dev Investment	82.20	82.30	81.20	+1.00	+1.23%	107.53K	02:01:14
2223Saudi Aramco Base Oil	103.80	104.00	103.00	+1.00	+0.97%	185.18K	02:00:47
4349Alinma Hospitality Reit Fund Unt	9.10	9.10	9.10	0.00	0.00%	0	20/03

Calendario de reportes

		BPA / Previsión	Ganancia / Previsión
martes, 21 de marzo de 2023
	Madinet Nasr for Housing and Development(MNHD)	0.11 / --	2.25B / --	6.22B
	Super Sol 01(SAE)	-- / --	-- / --	4.68B
	Paz Oil Company(PZOL)	-- / --	-- / --	3.77B
	Amanat Holdings PJSC(AMANT)	0.02 / --	168.8M / --	2.22B
	Qa islamic bk(QISB)	0.41 / 0.2705	2.53B / 1.62B	41.35B
	Isr Discount Bnk(DSCT)	0.68 / 0.745	5.14B / 3.39B	22.27B
	First Intl Bank(FIBI)	-- / --	-- / 1,528M	12.55B
	Mivne Real Estate KD(MVNE)	-- / --	-- / --	8.07B
	Electra(ELTR)	-- / --	-- / --	5.74B

USD/MXN	18.768	-0.0444	-0.24%
EUR/USD	1.0728	+0.0009	+0.08%
USD/JPY	132.20	+0.88	+0.67%
EUR/MXN	20.1352	-0.0297	-0.15%
GBP/USD	1.2239	-0.0037	-0.31%
USD/CAD	1.3677	+0.0013	+0.09%
EUR/JPY	141.82	+1.05	+0.75%

S&P/BMV IPC	51,925.61	-580.09	-1.10%
Dow Jones	32,244.58	+382.60	+1.20%
US 500 derived	3,963.40	+11.8	+0.30%
US Tech 100 derived	12,586.10	+23.5	+0.19%
DAX derived	15,139.15	+205.77	+1.38%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Índice dólar derived	103.05	+0.117	+0.11%

Café C EE.UU. Futurosderived	178.50	+1.90	+1.08%
Oro Futurosderived	1,968.60	-14.20	-0.72%
Petróleo crudo WTI Futurosderived	68.47	+0.65	+0.96%
Petróleo Brent Futurosderived	74.38	+0.59	+0.80%
Cobre Futurosderived	4.0038	+0.0523	+1.32%
Algodón Nº2 EE.UU. Futurosderived	77.63	+0.41	+0.53%
Plata Futurosderived	22.523	-0.123	-0.54%

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

8010Ncci

8020Malath

8030Medgulf

8040Allianz sf

8050Salama

8060Walaa Cooperative Insurance

8070Arabian shield

8100Saico

8120Gulf union

8150Allied Insurance

8160Aicc

8170Al Etihad Cooperative Insurance Co SJSC

8180Sagr insurance

8190Uca

8200Saudi reinsurance

8210Bupa arabia

8230Arcci

8240CHUBB Arabia Cooperative

8250Gulf Insurance Group

8260Gulf General Insurance

8270Buruj

8280Al alamiya

2050Savola group

2100Wafrah for Industry and Development

2270Sa dairy & food

2280Almarai co.

4061Anaam holding

6001Halwani bros

6002Herfy foods

6010Natl agr dev

6020Al Gassim Investment Holding

6040TADCO

6050Saudi fisherie

6060Sharqiya dev co

6070Jouf agr dev c

6090Jazan dev co

1010Riyad bank

1020Al jazira bank

1030Saudi inv bank

1050Banque sa france

1060Sabb

1080Arab bank

1120Al-rajhi bank

1140Bank albilad

1150Alinma

1210Bci

1211Ma’aden

1212Astra industry

1213Alsorayai group

1214Shaker

1320Ssp

2001Chemanol

2010Sa basic industry

2020SABIC AgriNutrients

2030Sa refineries

2040Saudi ceramics

2060Nat industry

2070Pharmaceutical

2080Natl gas & industry

2090Nat gypsum co

2110Saudi cable

2120Saudi adv industry

2130Sa indust dev

2140AYYAN Investment Co SJSC

2150Nat co glass

2160Amiantit

2170Alujain

2180Fipco

2190Saudi ind services

2200Arabian pipe

2210Nama chems co

2220Natl metal

2230Saudi chemical

2240Zamil ind inv

2250Saudi ind inv

2290Yansab

2300Saudi paper

2310Sahara International Petrochemical