Anuncio

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	142.30	142.40	139.50	+1.90	+1.35%	138.98K	09/07
Malath	10.37	10.52	10.22	+0.03	+0.29%	112.94K	09/07
Medgulf	15.63	15.98	15.50	0.00	0.00%	722.17K	09/07
Mutakamela Insurance	13.10	13.79	12.73	+0.30	+2.34%	1.02M	09/07
Salama	9.25	9.49	9.20	-0.03	-0.32%	139.65K	09/07
Walaa Cooperative Insurance	10.11	10.11	9.84	+0.14	+1.40%	214.18K	09/07
Arabian shield	11.96	12.09	11.74	+0.11	+0.93%	166.37K	09/07
Saico	10.39	10.55	10.00	+0.04	+0.39%	152.6K	09/07
Gulf union	14.24	14.47	14.15	-0.04	-0.28%	129.13K	09/07
Allied Insurance	7.39	7.60	7.11	+0.18	+2.50%	1.09M	09/07
Aicc	8.47	8.50	8.25	+0.13	+1.56%	79.44K	09/07
Al Etihad Cooperative Insurance Co SJSC	6.81	6.94	6.70	+0.04	+0.59%	264.18K	09/07
Sagr insurance	11.47	11.64	11.38	+0.02	+0.17%	104.92K	09/07
Uca	3.27	3.28	3.21	+0.04	+1.24%	164.19K	09/07
Saudi reinsurance	26.30	26.50	25.50	+0.50	+1.94%	391.88K	09/07
Bupa arabia	162.90	163.80	160.00	0.00	0.00%	46.87K	09/07
Arcci	51.50	52.55	50.60	+0.40	+0.78%	403.22K	09/07
CHUBB Arabia Cooperative	18.50	18.64	18.31	+0.02	+0.11%	115.28K	09/07
Gulf Insurance Group	30.70	30.92	30.34	+0.08	+0.26%	42.71K	09/07
Gulf General Insurance	3.89	3.94	3.84	+0.04	+1.04%	137.53K	09/07
LIVA Insurance	13.29	14.00	12.82	+0.09	+0.68%	552.94K	09/07
Savola group	27.46	27.96	27.30	-0.30	-1.08%	458.19K	09/07
Wafrah for Industry and Development	22.95	23.96	22.40	-0.22	-0.95%	272.91K	09/07
Sa dairy & food	220.00	220.00	218.00	+0.80	+0.36%	9.37K	09/07
Almarai co.	46.76	46.98	46.30	+0.16	+0.34%	723.38K	09/07
Anaam holding	12.00	12.15	11.94	-0.06	-0.50%	387.94K	09/07
Halwani bros	32.50	32.86	32.20	-0.40	-1.22%	29.45K	09/07
Herfy foods	14.19	14.25	14.03	+0.11	+0.78%	83.37K	09/07
Natl agr dev	15.67	15.85	15.54	+0.02	+0.13%	539.04K	09/07
Al Gassim Investment Holding	12.71	13.00	12.65	-0.19	-1.47%	133.3K	09/07
TADCO	7.55	8.11	7.53	-0.29	-3.70%	702.83K	09/07
Saudi fisherie	73.50	80.40	72.05	-3.60	-4.67%	1.28M	09/07
Sharqiya dev co	15.32	16.26	15.00	-0.58	-3.65%	903.89K	09/07
Jouf agr dev c	42.50	43.50	42.42	-1.08	-2.48%	63.33K	09/07
Jazan dev co	8.23	8.39	8.17	-0.06	-0.72%	154.48K	09/07
Riyad bank	20.60	20.68	20.45	+0.05	+0.24%	1.97M	09/07
Al jazira bank	11.87	11.92	11.79	+0.05	+0.42%	1.47M	09/07
Saudi inv bank	13.66	13.66	13.56	+0.06	+0.44%	439.99K	09/07
Banque sa france	19.65	19.90	19.63	-0.18	-0.91%	919.54K	09/07
Saudi Awwal	32.10	32.34	32.04	-0.20	-0.62%	1.94M	09/07
Arab bank	21.19	21.30	21.00	+0.07	+0.33%	670.67K	09/07
Al-rajhi bank	65.20	65.60	65.20	-0.25	-0.38%	3.28M	09/07
Bank albilad	24.27	24.33	23.87	+0.33	+1.38%	2.56M	09/07
Alinma	24.50	24.52	24.28	+0.06	+0.25%	1.99M	09/07
Bci	23.65	23.83	23.60	-0.09	-0.38%	9.52K	09/07
Ma’aden	57.75	58.40	57.15	-0.65	-1.11%	1.5M	09/07
Astra industry	129.80	130.80	128.80	-0.20	-0.15%	36.73K	09/07
Alsorayai group	26.70	28.88	26.70	-1.54	-5.45%	606.91K	09/07
Shaker	13.49	13.65	13.49	-0.09	-0.66%	317.76K	09/07
Ssp	51.95	53.75	51.70	-1.45	-2.72%	373.74K	09/07
Chemanol	8.87	8.87	8.87	0.00	0.00%	0	09/07
Sa basic industry	51.55	52.45	51.55	-0.95	-1.81%	1.13M	09/07
SABIC AgriNutrients	125.00	125.90	123.90	-1.00	-0.79%	355.86K	09/07
Sa refineries	52.75	53.50	52.55	-0.20	-0.38%	168.63K	09/07
Saudi ceramics	26.00	26.24	25.92	-0.10	-0.38%	133.42K	09/07
Nat industry	9.21	9.38	9.21	-0.06	-0.65%	274.34K	09/07
Pharmaceutical	30.04	30.36	29.88	-0.18	-0.60%	12.06M	09/07
GASCO HOLDING	70.10	70.95	68.05	+1.10	+1.59%	148.99K	09/07
Nat gypsum co	14.36	14.67	14.31	-0.19	-1.31%	126.94K	09/07
Saudi cable	159.40	162.00	159.00	-1.60	-0.99%	14.88K	09/07
Saudi adv industry	16.52	16.69	16.52	-0.23	-1.37%	156.97K	09/07
Sa indust dev	16.61	16.90	16.30	+0.05	+0.30%	347.99K	09/07
AYYAN Investment Co SJSC	10.76	10.87	10.75	-0.08	-0.74%	220.64K	09/07
Nat co glass	36.00	36.18	35.82	+0.06	+0.17%	70.79K	09/07
Amiantit	13.34	13.56	13.33	-0.18	-1.33%	224.69K	09/07
Alujain	27.22	27.70	27.20	-0.42	-1.52%	243.72K	09/07
Filling Packing Materials Manufacturing	31.80	32.28	31.32	+0.38	+1.21%	99.84K	09/07
Sustained Infra Holding	34.70	34.88	33.82	+0.48	+1.40%	295.21K	09/07
Arabian pipe	7.26	7.45	7.20	-0.10	-1.36%	4.93M	09/07
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	09/07
Natl metal	12.25	12.34	12.10	0.00	0.00%	50.82K	09/07
Saudi chemical	8.29	8.33	8.25	-0.01	-0.12%	1.49M	09/07
Advanced Building Industries Co SJSC	32.76	33.40	31.70	+0.46	+1.42%	442.98K	09/07
Saudi ind inv	13.11	13.31	13.11	-0.25	-1.87%	293.59K	09/07
Yansab	30.70	30.74	30.20	+0.10	+0.33%	711.2K	09/07
Saudi paper	64.15	66.65	63.00	+0.20	+0.31%	587.61K	09/07
Sahara International Petrochemical	14.04	14.22	14.04	-0.18	-1.27%	706.46K	09/07
Al babtain	62.25	63.55	62.15	-0.35	-0.56%	324.43K	09/07
Adv petrochemicals	22.58	22.77	22.41	-0.22	-0.96%	754.62K	09/07
ARTEX Industrial Investment	12.00	12.06	11.88	0.00	0.00%	92.99K	09/07
Saudi kayan	5.15	5.25	5.15	-0.08	-1.53%	3.29M	09/07
Svcp	17.13	17.56	17.05	-0.28	-1.61%	85.19K	09/07
Mesc	32.28	32.28	30.10	+2.92	+9.95%	1.26M	09/07
Petro rabigh	13.46	14.07	13.23	+0.07	+0.52%	9.9M	09/07
Arab cement co	22.95	23.03	22.91	0.00	0.00%	61.48K	09/07
Yamamah cement	24.44	24.55	24.33	-0.02	-0.08%	157.13K	09/07
Saudi cement	30.04	30.18	29.96	0.00	0.00%	103.04K	09/07
Qassim cement	45.04	45.10	44.90	+0.04	+0.09%	91.24K	09/07
Cement south	19.13	19.24	19.13	-0.09	-0.47%	24.15K	09/07
Yanbu cement	15.26	15.33	15.19	-0.06	-0.39%	295.25K	09/07
Cement east	26.28	26.40	25.88	+0.18	+0.69%	147.69K	09/07
Tabuk cement	7.76	7.78	7.70	0.00	0.00%	150.56K	09/07
A.othaim markets	5.41	5.48	5.40	-0.01	-0.18%	1.4M	09/07
Mouwasat med	62.10	62.95	62.00	-0.65	-1.04%	212.29K	09/07
Saudi real est	15.40	15.52	15.33	+0.03	+0.20%	159.32K	09/07
Nat shipping c	32.00	32.28	31.82	-0.20	-0.62%	1.13M	09/07
Public transport	11.38	11.47	11.34	+0.02	+0.18%	203.56K	09/07
Saudi automotibles	44.00	44.40	43.52	+0.06	+0.14%	180.31K	09/07
Tihama	17.28	17.61	17.17	-0.09	-0.52%	159.58K	09/07
Sinad Holding	8.60	8.73	8.52	-0.16	-1.83%	57.79K	09/07
Taibah	18.44	18.61	18.32	-0.33	-1.76%	77.54K	09/07
Makkah constru	87.65	87.65	85.55	+0.40	+0.46%	93.32K	09/07
Batic Investments and Logistics	2.06	2.07	2.05	0.00	0.00%	2.82M	09/07
Saudi Darb Investment	2.160	2.210	2.160	-0.040	-1.82%	3.57M	09/07
Saudi ind exports	2.25	2.29	2.25	-0.03	-1.32%	1.51M	09/07
Arriyadh dev	18.45	18.66	18.12	+0.04	+0.22%	299.61K	09/07
Thimar Development Holding	35.90	38.20	35.90	-1.48	-3.96%	320.28K	09/07
Tourism ent	16.48	16.55	16.34	0.00	0.00%	86.83K	09/07
Ahmed fitaihi	2.48	2.52	2.47	-0.02	-0.80%	1.02M	09/07
Jarir mkting c	17.61	17.64	17.39	+0.15	+0.86%	2.77M	09/07
Aldrees	113.00	113.80	112.70	-0.40	-0.35%	153.76K	09/07
Sa res & mktin	69.00	71.00	68.60	-2.00	-2.82%	155.54K	09/07
Emaar econ city	9.68	9.78	9.65	-0.04	-0.41%	136.85K	09/07
Red sea housing	24.72	25.10	24.28	+0.12	+0.49%	1.48M	09/07
AFG International	13.02	13.23	13.00	-0.12	-0.91%	783.4K	09/07
Jabal omar	15.37	15.60	15.21	+0.10	+0.65%	3.19M	09/07
Budget saudi	30.78	31.00	30.28	+0.46	+1.52%	407.42K	09/07
Sppc	6.56	7.06	6.52	-0.50	-7.08%	554.92K	09/07
Kingdom Holding	11.71	11.91	11.65	-0.26	-2.17%	576.23K	09/07
Alkhaleej trng	14.12	14.30	14.10	-0.11	-0.77%	246.78K	09/07
Dar al arkan	18.69	18.74	18.30	+0.27	+1.47%	509.75K	09/07
Saudi electric	18.05	18.23	17.95	-0.08	-0.44%	912.58K	09/07
Saudi telecom	43.50	43.68	43.32	-0.06	-0.14%	1.9M	09/07
Etihad etisala	62.25	63.00	62.05	-0.20	-0.32%	1.02M	09/07
ZAIN KSA	10.16	10.21	10.16	-0.02	-0.20%	1.02M	09/07
Atheeb telecom	88.650	89.450	87.900	+0.650	+0.74%	116.56K	09/07
Jouf Cement	5.01	5.02	4.99	0.00	0.00%	24.55K	09/07
Wataniya Insurance	12.80	12.90	12.63	-0.07	-0.54%	263.75K	09/07
Amana Insurance	7.38	7.49	7.35	-0.04	-0.54%	421.38K	09/07
United Wire Factories	16.69	17.15	16.62	-0.22	-1.30%	46.11K	09/07
KEC	12.56	12.69	12.44	+0.03	+0.24%	149.02K	09/07
United Electronics	68.10	69.50	67.75	-1.25	-1.80%	534.54K	09/07
Takween Advanced Industries	4.78	4.91	4.78	-0.10	-2.05%	418.42K	09/07
Seera Group	21.02	21.11	20.90	-0.16	-0.76%	180.06K	09/07
Najran Cement	5.72	5.75	5.72	-0.01	-0.17%	196.43K	09/07
City Cement Co	10.98	11.02	10.92	-0.02	-0.18%	536.35K	09/07
CATRION Catering Holding	74.00	74.85	73.45	0.00	0.00%	70.42K	09/07
Saudi Enaya Cooperative Insurance	9.40	9.72	9.30	-0.46	-4.67%	800.75K	09/07
Dallah Healthcare	108.00	111.10	107.30	-3.00	-2.70%	86.03K	09/07
National Medical Care	113.60	114.00	112.60	+0.50	+0.44%	83.49K	09/07
Northern Region Cement Co	6.65	6.69	6.64	-0.02	-0.30%	160.41K	09/07
Aljazira Takaful Taawuni Company	12.41	12.41	12.05	+0.27	+2.22%	123.14K	09/07
Bawan	38.20	38.50	37.94	+0.20	+0.53%	246.26K	09/07
BAAN Holding Company SJSC	2.06	2.08	2.05	0.00	0.00%	2.19M	09/07
Umm Al-Qura	13.91	14.06	13.74	+0.06	+0.43%	112.71K	09/07
Saudi Marke	12.99	13.11	12.94	-0.09	-0.69%	44.22K	09/07
Al Hammadi Co	26.64	26.84	26.36	+0.02	+0.08%	195.42K	09/07
Saudi National Bank	38.38	38.58	38.30	-0.04	-0.10%	3.39M	09/07
Electrical Industries	14.88	15.06	14.88	-0.10	-0.67%	2.3M	09/07
Middle East Paper Co	17.23	17.47	17.11	+0.07	+0.41%	262.61K	09/07
Saudi Company Hardware	22.79	23.24	22.52	+0.21	+0.93%	72.26K	09/07
Saudi Ground Services Co	29.56	29.82	29.46	-0.32	-1.07%	283.53K	09/07
Al Andalus Property	14.10	14.13	13.86	0.00	0.00%	201.13K	09/07
Middle East Healthcare	32.00	32.80	31.94	-0.60	-1.84%	237.36K	09/07
Al Yamamah Steel	41.70	42.00	41.28	-0.22	-0.52%	140.16K	09/07
Lazurde for Jewelry	11.02	11.06	10.99	-0.03	-0.27%	43.68K	09/07
Riyad REIT	4.95	4.99	4.95	-0.05	-1.00%	76.9K	09/07
AlJazira REIT	11.30	11.83	11.06	+0.25	+2.26%	313.73K	09/07
Abdullah Saad Mohammed	42.58	43.26	42.50	-0.52	-1.21%	79.04K	09/07
Development Works Food	97.75	99.45	97.65	-0.80	-0.81%	19.75K	09/07
Al Omran Industrial	21.34	21.78	21.34	+0.04	+0.19%	41.06K	09/07
Baazeem Trading	5.62	5.71	5.61	-0.05	-0.88%	294.55K	09/07
Sadr Logistics	2.57	2.62	2.57	-0.05	-1.91%	909.22K	09/07
Arab Sea Information	3.41	3.47	3.40	-0.05	-1.45%	557.19K	09/07
Raydan	14.36	14.49	14.30	-0.11	-0.76%	8.89K	09/07
Jadwa REIT Al Haramain	4.94	4.94	4.85	+0.03	+0.61%	27.47K	09/07
Taleem REIT	10.81	10.90	10.81	-0.08	-0.73%	57.47K	09/07
Al Aseel	3.63	3.64	3.58	0.00	0.00%	369.42K	09/07
Al Kathiri	1.48	1.49	1.46	-0.01	-0.67%	3.09M	09/07
Zahrat Al Waha	2.78	2.89	2.74	0.00	0.00%	5.9M	09/07
Al Maather REIT	9.05	9.06	9.02	-0.01	-0.11%	23.58K	09/07
Mulkia Gulf	4.59	4.61	4.59	-0.02	-0.43%	50.43K	09/07
Musharaka	3.82	3.83	3.79	0.00	0.00%	62.35K	09/07
SNB Capital Funds of REITs Fund Unt	6.41	6.43	6.40	-0.03	-0.47%	35.59K	09/07
AL Alaziziah REIT Fund Unt	5.13	5.20	5.12	-0.05	-0.97%	30.13K	09/07
Derayah REIT	5.48	5.53	5.44	-0.05	-0.90%	298.05K	09/07
Al Rajhi REIT	8.23	8.25	8.22	+0.01	+0.12%	71.95K	09/07
Sedco Capital	8.12	8.15	8.09	+0.02	+0.25%	103.69K	09/07
Leejam Sports	73.65	75.70	73.60	-1.85	-2.45%	105.91K	09/07
National Company Learning	130.80	131.80	130.00	-0.40	-0.30%	9.79K	09/07
Jadwa REIT Saudi	10.75	10.83	10.74	-0.08	-0.74%	411.07K	09/07
Al Moammar Info	226.70	230.00	224.30	-3.80	-1.65%	31.27K	09/07
Arabian Centres	17.32	17.47	17.00	+0.29	+1.70%	635.97K	09/07
Bonyan REIT	10.10	10.16	10.06	0.00	0.00%	75.67K	09/07
Alkhabeer REIT	5.74	5.75	5.71	+0.01	+0.17%	35.51K	09/07
Mefic REIT	3.37	3.39	3.36	+0.01	+0.30%	43.77K	09/07
Alinma Retail REIT Fund Unt	4.70	4.74	4.68	-0.02	-0.42%	131.11K	09/07
Ataa	48.28	49.50	48.12	-1.02	-2.07%	20.77K	09/07
Maharah for HR	5.14	5.22	5.12	-0.01	-0.19%	2.67M	09/07
Saudi Aramco	26.72	26.88	26.52	-0.12	-0.45%	9.66M	09/07
Dr Sulaiman	213.50	217.30	213.50	-3.80	-1.75%	129.53K	09/07
Sumou Real Estate Company JSCC	27.58	27.70	27.40	+0.08	+0.29%	17.86K	09/07
Amlak Intl	8.54	8.58	8.41	+0.04	+0.47%	213.72K	09/07
Bindawood	4.75	4.88	4.75	-0.06	-1.25%	1.12M	09/07
Riyadh Cement	22.60	22.61	22.51	+0.01	+0.04%	49.45K	09/07
Alkhorayef Water and Power Technologies Co	111.10	112.60	110.60	-1.60	-1.42%	80.93K	09/07
Theeb Rent a Car Company SJSC	23.11	23.20	23.00	+0.05	+0.22%	230.09K	09/07
Tanmiah Food Company SCJSC	56.60	58.55	56.20	-3.05	-5.11%	144.11K	09/07
Canadian Medical Center Co	5.97	6.14	5.94	-0.14	-2.29%	807.85K	09/07
Shatirah House Restaurant	7.51	7.55	7.50	-0.04	-0.53%	125.17K	09/07
Arabian Internet and Communications	202.10	203.50	198.00	-1.90	-0.93%	70.53K	09/07
ACWA Power	192.00	194.90	189.20	-2.70	-1.39%	314.3K	09/07
Banan Real Estate	3.11	3.23	3.08	0.00	0.00%	668.15K	09/07
Arabian Contracting Services	86.00	87.20	86.00	-1.45	-1.66%	55.81K	09/07
Nayifat Finance	9.78	9.81	9.76	0.00	0.00%	32.19K	09/07
Saudi Tadawul Holding	133.10	134.50	132.50	-1.70	-1.26%	77.43K	09/07
Almunajem Foods	61.40	61.60	60.85	0.00	0.00%	33.39K	09/07
Jahez International	12.79	13.30	12.68	-0.51	-3.83%	2.13M	09/07
Alwasail Industrial	2.90	2.90	2.79	+0.02	+0.69%	803.95K	09/07
Obeikan Glass	24.78	24.94	24.52	+0.21	+0.85%	40.27K	09/07
Gas Arabian Services	17.24	17.48	17.19	-0.20	-1.15%	224.02K	09/07
Al ELM Information Security	663.00	673.00	658.00	-9.00	-1.34%	53.58K	09/07
East Pipes Integrated	227.00	231.10	223.90	+3.30	+1.48%	320.23K	09/07
Raoom Trading Company SJSC	68.30	69.95	66.50	+0.25	+0.37%	33.8K	09/07
Scientific and Medical Equipment	28.88	29.18	28.50	-0.40	-1.37%	61.51K	09/07
Al Dawaa Medical Services	42.58	42.76	42.52	-0.08	-0.19%	46.89K	09/07
Saudi Azm for Communication	20.80	21.17	20.80	-0.30	-1.42%	36.53K	09/07
Nahdi Medical	91.90	92.80	91.90	-0.95	-1.02%	143.29K	09/07
Al Masane Al Kobra Mining	68.00	68.70	67.60	-0.90	-1.31%	144.7K	09/07
SHL Financing Company SJSC	14.70	14.75	14.56	0.00	0.00%	21.43K	09/07
Retal Urban Dev	11.43	11.66	11.42	-0.25	-2.14%	420K	09/07
Alamar Foods CJSC	38.40	38.86	38.40	-0.46	-1.18%	67.16K	09/07
Naqi Water	57.20	57.20	55.40	+0.55	+0.97%	50.72K	09/07
Arabian Drilling	91.55	92.50	90.95	-0.25	-0.27%	68.72K	09/07
Perfect Presentation for	6.30	6.36	6.30	-0.01	-0.16%	236.05K	09/07
Power and Water Utility	38.54	39.26	38.52	-0.66	-1.68%	144.59K	09/07
Americana Restaurants	2.07	2.08	2.04	+0.02	+0.98%	12.89M	09/07
Riyadh Cables Company CJSC	116.50	117.10	115.60	0.00	0.00%	79.83K	09/07
Al Saif Stores for Dev Investment	6.60	6.65	6.57	-0.02	-0.30%	103.34K	09/07
Saudi Aramco Base Oil	133.50	135.60	128.50	+5.00	+3.89%	1.06M	09/07
Nofoth Food Products	7.07	7.14	6.99	+0.05	+0.71%	82.06K	09/07
Alinma Hospitality Reit Fund Unt	8.10	8.10	8.05	+0.06	+0.75%	422.79K	09/07
Jamjoom Pharmaceuticals Factory	147.30	150.00	146.80	-2.80	-1.87%	37.51K	09/07
Al Mawarid Manpower	106.40	108.10	105.50	-1.70	-1.57%	132.76K	09/07
First Milling	52.75	53.50	52.20	+0.45	+0.86%	53.15K	09/07
Morabaha Marina Financing	7.71	7.93	7.60	+0.04	+0.52%	214.63K	09/07
Lumi Rental	32.60	32.68	32.30	+0.12	+0.37%	51.32K	09/07
ADES Holding Company SJSC	19.28	19.56	19.08	+0.02	+0.10%	1.61M	09/07
SAL Saudi Logistics	173.80	174.40	170.00	-0.20	-0.11%	173.41K	09/07
MBC CJSC	21.20	21.65	20.96	-0.27	-1.26%	291.35K	09/07
Middle East Pharmaceutical	63.00	64.50	60.90	+1.65	+2.69%	316.48K	09/07
Modern Mills Company SJSC	28.58	28.70	28.56	-0.10	-0.35%	36.76K	09/07
Miahona Holding SCJSC	14.47	14.73	14.47	-0.26	-1.77%	312.44K	09/07
Dr Soliman Abdel Kader Fakeeh	35.78	36.50	35.78	-0.34	-0.94%	42.45K	09/07
Al Taiseer TALCO Industrial	32.10	32.44	32.00	+0.02	+0.06%	20.65K	09/07
Saudi Manpower Solutions	6.25	6.29	6.16	0.00	0.00%	1.87M	09/07
Rasan Information Tech	135.00	148.60	135.00	-15.00	-10.00%	2.02M	09/07
Almajed 4 Oud	129.10	130.40	129.00	-1.30	-1.00%	25.56K	09/07
Arabian Mills for Food Products	47.56	47.80	47.08	-0.14	-0.29%	79.09K	09/07
Fourth Milling CoSJSC	4.08	4.11	4.07	-0.03	-0.73%	466.06K	09/07
Tamkeen Human Resources	45.80	46.24	44.80	+0.74	+1.64%	127.55K	09/07
United International Holding	30.78	31.30	30.04	-0.82	-2.59%	1.29M	09/07
Alistithmar AREIC Diversified REIT Unt	6.86	6.90	6.83	+0.01	+0.15%	121.27K	09/07
Almoosa Health	119.60	121.70	118.90	0.00	0.00%	26.96K	09/07
Nice One Beauty Digital Marketing	13.30	13.54	13.24	+0.01	+0.08%	595.35K	09/07
Derayah Financial CJSC	22.05	22.13	21.90	+0.07	+0.32%	308.17K	09/07
Arabian Company for Agricultural Industrial Invest	24.00	25.70	24.00	-1.56	-6.10%	581.48K	09/07
Umm Al Qura for Dev Construction	17.35	17.55	17.24	-0.05	-0.29%	596.13K	09/07
United Carton Industries	25.86	26.20	25.84	-0.30	-1.15%	40.96K	09/07
flynas	52.45	53.40	52.45	-0.70	-1.32%	418.25K	09/07
Specialized Medical	16.07	16.29	16.07	-0.23	-1.41%	418.83K	09/07
Sport Clubs	6.81	6.88	6.79	-0.06	-0.87%	1.02M	09/07
Dar Al Majed	7.04	7.11	7.02	-0.07	-0.98%	606.2K	09/07
Marketing Home	44.52	45.00	44.48	-0.30	-0.67%	40.27K	09/07
Cherry Trading Company S J S C	23.00	23.11	22.80	+0.07	+0.31%	49.73K	09/07
Almasar Alshamil Education	23.82	24.00	23.70	+0.02	+0.08%	131.3K	09/07
Consolidated Grunenfelder Saady Holding	6.66	6.74	6.65	-0.02	-0.30%	445.84K	09/07
Al Ramz RE Company SJSC	53.00	54.30	53.00	-0.30	-0.56%	88.05K	09/07
Saleh Abdulaziz Al Rashed	41.10	42.80	41.10	-1.78	-4.15%	130.04K	09/07
Dar Albalad for Business Solutions	10.37	10.85	10.34	-0.44	-4.07%	1.9M	09/07

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (59)Consumo cíclico (97)Consumo no cíclico (57)Energía (23)Financieras (362)Salud (60)Industriales (53)Inmobiliaria (40)Tecnología (109)Servicios públicos (10)

Noticias de bolsa

Las bolsas de valores de Israel cerraron con subidas; el TA 35 ganó un 0.04%
Investing.com – El mercado de Israel cerró con avances este viernes; las revalorizaciones de los sectores finanzas, seguros, y...
- PorInvesting.com•10 jul 2026
Acciones de E& Group suben por venta de participación en Vodafone
Investing.com -- Las acciones del operador de telecomunicaciones de los Emiratos Árabes Unidos E& Group (ADX:EAND) subieron un...
- PorInvesting.com•10 jul 2026

Opinión y análisis de bolsa

Guía de SpaceX: Todo lo que debe saber de la mayor salida a bolsa de la historia
SpaceX comienza hoy a cotizar en el Nasdaq con el código SPCX, con el objetivo de alcanzar una valoración de...
- PorThomas Monteiro•12 jun 2026
La próxima misión de SpaceX llega a Wall Street
Este mes de junio, se espera que SpaceX salga a bolsa en el Nasdaq con una valoración de 1,75 billones de dólares,...
- PorCharles-Henry Monchau•29 may 2026

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

66,496.10

+388.82

+0.59%

Dow Jones

52,637.01

+149.60

+0.29%

US 500

7,579.10

+35.6

+0.47%

US Tech 100

29,853.10

+126.0

+0.42%

DAX

25,067.09

-51.18

-0.20%

Nikkei 225

68,557.73

+813.88

+1.20%

Índice dólar

100.76

+0.070

+0.07%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.730	+0.40%	39.51M
Wal Mart de Mexico	49.320	+0.61%	10.61M
Financiero Banorte	186.590	+0.67%	6.07M
Gmexico	199.230	+1.99%	5.50M
Arca Continental	198.23	-1.91%	3.70M
Fomento Economico Mexicano UBD	223.31	+0.42%	3.02M
Grupo Aeroportuario del Pacifico B	412.47	-0.30%	2.24M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Proteak Uno SAB de CV	0.11	+9.71%	138,125.00
Norwegian Cruise Line	351.98	+8.30%	672.00
Best Buy	1,406.00	+8.15%	207.00
Kyntra Bio	127.900	+7.93%	5.00
Crocs	2,320.00	+7.66%	4.00
Texas Instruments	5,460.00	+6.23%	24.00

Nombre	Último	% Var.	Vol.
Braskem A	44.85	-22.00%	9,579.00
Braskem A	44.85	-22.00%	0.00
Moderna	1,189.56	-10.02%	924.00
Volkswagen VZO	1,410.000	-9.32%	118.00
Albemarle	2,188.00	-6.89%	0.00
ArcelorMittal ADR	1,065.330	-6.06%	29.00
Grupo Vasconia	0.298	-5.70%	110,648.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain