Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
No hay resultados que coincidan con tu búsqueda
Mercados de Valores de Oriente Próximo
Oriente Próximo
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 61.90 | 62.40 | 61.30 | -0.80 | -1.28% | 166.35K | 05:59:00 | ||
| Malath | 11.70 | 11.82 | 11.70 | -0.12 | -1.02% | 301.33K | 05:59:00 | ||
| Medgulf | 15.12 | 15.24 | 15.00 | -0.18 | -1.18% | 231.82K | 05:57:00 | ||
| Allianz sf | 30.20 | 30.85 | 30.10 | +0.20 | +0.67% | 83.02K | 05:52:00 | ||
| Salama | 16.08 | 16.20 | 16.00 | +0.02 | +0.12% | 116.98K | 05:56:00 | ||
| Walaa insurance | 24.50 | 24.60 | 24.42 | -0.08 | -0.33% | 99.73K | 05:59:00 | ||
| Arabian shield | 18.58 | 18.68 | 18.50 | -0.06 | -0.32% | 101.43K | 06:10:00 | ||
| Sabb takaful | 17.32 | 17.38 | 17.30 | +0.02 | +0.12% | 30.14K | 06:10:00 | ||
| Saico | 11.28 | 11.42 | 11.24 | -0.18 | -1.57% | 192.94K | 05:58:00 | ||
| Saudi indian | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 11/11 | ||
| Gulf union | 14.12 | 14.26 | 14.12 | -0.08 | -0.56% | 31.22K | 05:52:00 | ||
| Alahli takaful | 28.00 | 28.20 | 27.75 | 0.00 | 0.00% | 70.96K | 05:54:00 | ||
| Al ahlia | 11.18 | 11.20 | 11.12 | -0.04 | -0.36% | 94.99K | 05:05:00 | ||
| Acig | 19.94 | 19.98 | 19.40 | +0.26 | +1.32% | 77.52K | 05:59:00 | ||
| Aicc | 15.60 | 15.76 | 15.50 | -0.10 | -0.64% | 101.52K | 06:10:00 | ||
| Trade union | 26.45 | 26.75 | 26.30 | -0.05 | -0.19% | 179.26K | 05:59:00 | ||
| Sagr insurance | 12.32 | 12.34 | 12.30 | -0.02 | -0.16% | 80.14K | 05:50:00 | ||
| Uca | 11.44 | 11.52 | 11.20 | -0.06 | -0.52% | 108.26K | 06:10:00 | ||
| Saudi reinsurance | 7.74 | 7.80 | 7.72 | -0.06 | -0.77% | 243.26K | 05:35:00 | ||
| Bupa arabia | 84.00 | 84.10 | 83.40 | 0.00 | 0.00% | 17.52K | 05:59:00 | ||
| Arcci | 70.80 | 71.00 | 70.20 | -0.20 | -0.28% | 81.12K | 06:10:00 | ||
| Ace arabia corporative | 18.42 | 18.54 | 18.42 | -0.18 | -0.97% | 55.15K | 05:30:00 | ||
| Axa cooperative | 23.34 | 23.90 | 22.88 | -0.54 | -2.26% | 226.89K | 05:56:00 | ||
| Gulf General Insurance | 13.20 | 13.26 | 13.20 | 0.00 | 0.00% | 11.71K | 05:46:00 | ||
| Buruj | 22.78 | 23.14 | 22.70 | -0.46 | -1.98% | 262.30K | 05:59:00 | ||
| Al alamiya | 34.40 | 34.40 | 33.55 | +0.05 | +0.15% | 62.56K | 06:10:00 | ||
| Savola group | 31.40 | 32.00 | 30.70 | -0.75 | -2.33% | 802.20K | 06:10:00 | ||
| Food products | 15.96 | 15.98 | 15.74 | +0.02 | +0.13% | 76.54K | 06:10:00 | ||
| Sa dairy & food | 105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 97.93K | 06:10:00 | ||
| Almarai co. | 52.60 | 55.00 | 52.60 | -3.40 | -6.07% | 968.81K | 06:10:00 | ||
| Anaam holding | 13.18 | 13.30 | 13.12 | +0.06 | +0.46% | 162.20K | 05:49:00 | ||
| Halwani bros | 44.50 | 45.00 | 44.45 | -0.50 | -1.11% | 40.21K | 06:10:00 | ||
| Herfy foods | 47.00 | 47.00 | 46.70 | 0.00 | 0.00% | 29.61K | 05:59:00 | ||
| Natl agr dev | 28.60 | 29.00 | 28.40 | -0.30 | -1.04% | 125.22K | 05:30:00 | ||
| Qassim agr | 10.62 | 10.72 | 10.62 | -0.04 | -0.38% | 224.86K | 06:10:00 | ||
| TADCO | 10.26 | 10.34 | 10.22 | -0.02 | -0.19% | 222.40K | 05:59:00 | ||
| Saudi fisherie | 61.90 | 63.50 | 61.90 | -0.90 | -1.43% | 623.99K | 06:10:00 | ||
| Sharqiya dev co | 51.00 | 51.60 | 50.70 | -0.20 | -0.39% | 119.94K | 05:59:00 | ||
| Jouf agr dev c | 21.82 | 21.90 | 21.72 | +0.16 | +0.74% | 19.11K | 04:45:00 | ||
| Jazan dev co | 14.28 | 14.40 | 14.10 | +0.26 | +1.85% | 415.18K | 06:10:00 | ||
| Riyad bank | 20.68 | 20.98 | 20.68 | -0.22 | -1.05% | 1.06M | 06:10:00 | ||
| Al jazira bank | 16.16 | 16.38 | 16.12 | -0.16 | -0.98% | 1.89M | 05:59:00 | ||
| Saudi inv bank | 19.00 | 19.50 | 18.90 | -0.02 | -0.11% | 582.89K | 05:58:00 | ||
| Alawwal Bank | 16.58 | 16.70 | 16.42 | -0.12 | -0.72% | 198.83K | 06:10:00 | ||
| Banque sa france | 36.90 | 38.00 | 36.80 | -1.05 | -2.77% | 333.06K | 05:57:00 | ||
| Sabb | 37.20 | 37.55 | 37.20 | -0.15 | -0.40% | 201.35K | 06:10:00 | ||
| Arab bank | 35.75 | 36.20 | 35.75 | -0.05 | -0.14% | 574.67K | 06:10:00 | ||
| Samba fin group | 35.60 | 36.80 | 35.60 | -1.20 | -3.26% | 807.28K | 06:10:00 | ||
| Al-rajhi bank | 98.90 | 100.40 | 98.70 | -1.10 | -1.10% | 2.67M | 06:10:00 | ||
| Bank albilad | 29.25 | 29.85 | 29.00 | -0.20 | -0.68% | 373.47K | 06:10:00 | ||
| Alinma | 23.86 | 24.06 | 23.84 | -0.16 | -0.67% | 7.68M | 06:10:00 | ||
| Bci | 23.02 | 23.50 | 23.02 | +0.02 | +0.09% | 81.40K | 05:28:00 | ||
| Maaden | 55.00 | 55.90 | 54.60 | -1.00 | -1.79% | 371.68K | 06:10:00 | ||
| Astra industry | 16.04 | 16.14 | 16.00 | -0.04 | -0.25% | 36.70K | 05:33:00 | ||
| Alsorayai group | 13.86 | 14.08 | 13.84 | +0.08 | +0.58% | 605.31K | 06:10:00 | ||
| Shaker | 8.51 | 8.61 | 8.45 | -0.01 | -0.12% | 408.12K | 06:10:00 | ||
| Ssp | 18.02 | 18.18 | 17.96 | +0.02 | +0.11% | 41.08K | 05:28:00 | ||
| Chemanol | 9.63 | 9.71 | 9.60 | +0.06 | +0.63% | 957.86K | 06:10:00 | ||
| Petrochem | 26.20 | 26.20 | 25.95 | 0.00 | 0.00% | 123.72K | 05:59:00 | ||
| Sa basic industry | 123.00 | 124.00 | 123.00 | +0.40 | +0.33% | 1.93M | 06:10:00 | ||
| Sa fertilizers | 83.60 | 83.80 | 82.40 | +0.60 | +0.72% | 262.53K | 06:10:00 | ||
| Sa refineries | 43.45 | 43.70 | 43.00 | 0.00 | 0.00% | 173.28K | 05:54:00 | ||
| Saudi ceramics | 19.22 | 19.36 | 19.20 | +0.02 | +0.10% | 93.05K | 05:46:00 | ||
| Nat industry | 16.24 | 16.36 | 16.10 | +0.20 | +1.25% | 2.23M | 06:10:00 | ||
| Pharmaceutical | 29.25 | 29.35 | 29.15 | 0.00 | 0.00% | 18.22K | 05:15:00 | ||
| Natl gas & industry | 29.15 | 29.30 | 28.85 | +0.05 | +0.17% | 56.07K | 06:10:00 | ||
| Nat gypsum co | 11.54 | 11.64 | 11.52 | +0.02 | +0.17% | 138.08K | 05:08:00 | ||
| Saudi cable | 45.90 | 46.70 | 44.05 | +1.70 | +3.85% | 1.98M | 06:10:00 | ||
| Saudi adv industry | 13.48 | 13.56 | 13.44 | -0.12 | -0.88% | 197.30K | 05:58:00 | ||
| Sa indust dev | 8.20 | 8.22 | 8.16 | 0.00 | 0.00% | 283.14K | 05:59:00 | ||
| Al ahsa dev. | 9.93 | 9.99 | 9.90 | -0.03 | -0.30% | 173.04K | 05:36:00 | ||
| Nat co glass | 18.10 | 18.14 | 18.10 | -0.02 | -0.11% | 22.95K | 05:21:00 | ||
| Amiantit | 6.05 | 6.15 | 5.92 | +0.15 | +2.54% | 2.39M | 05:59:00 | ||
| Alujain | 21.22 | 21.30 | 20.90 | +0.38 | +1.82% | 956.70K | 06:10:00 | ||
| Fipco | 34.05 | 34.15 | 34.05 | 0.00 | 0.00% | 15.58K | 05:41:00 | ||
| Saudi ind services | 11.16 | 11.16 | 11.02 | +0.14 | +1.27% | 753.86K | 06:10:00 | ||
| Arabian pipe | 9.77 | 9.78 | 9.66 | +0.05 | +0.51% | 521.46K | 05:59:00 | ||
| Nama chems co | 28.35 | 28.55 | 28.00 | +0.50 | +1.80% | 508.22K | 06:10:00 | ||
| Natl metal | 17.50 | 17.50 | 17.24 | +0.22 | +1.27% | 227.75K | 06:10:00 | ||
| Saudi chemical | 31.75 | 31.75 | 31.40 | +0.20 | +0.63% | 33.84K | 05:54:00 | ||
| Zamil ind inv | 17.70 | 17.70 | 17.64 | 0.00 | 0.00% | 72.39K | 05:49:00 | ||
| Saudi ind inv | 23.66 | 23.90 | 23.64 | -0.02 | -0.08% | 343.19K | 06:10:00 | ||
| Sahara | 16.14 | 16.24 | 16.00 | +0.02 | +0.12% | 3.37M | 06:10:00 | ||
| Yansab | 67.60 | 68.00 | 67.10 | +0.60 | +0.90% | 343.22K | 05:58:00 | ||
| Saudi paper | 13.48 | 13.56 | 13.26 | +0.20 | +1.51% | 1.29M | 06:10:00 | ||
| Sipchem | 19.40 | 19.60 | 19.40 | 0.00 | 0.00% | 1.07M | 06:10:00 | ||
| Al babtain | 19.48 | 19.52 | 19.44 | -0.04 | -0.20% | 67.82K | 05:46:00 | ||
| Adv petrochemicals | 54.80 | 55.10 | 54.20 | 0.00 | 0.00% | 112.27K | 05:59:00 | ||
| Alabdullatif | 11.26 | 11.34 | 11.26 | -0.12 | -1.05% | 96.29K | 05:37:00 | ||
| Saudi kayan | 14.18 | 14.22 | 13.98 | +0.10 | +0.71% | 12.94M | 06:10:00 | ||
| Svcp | 49.90 | 49.95 | 49.85 | -0.10 | -0.20% | 7.74K | 05:35:00 | ||
| Mesc | 12.08 | 12.08 | 11.94 | +0.04 | +0.33% | 264.44K | 05:57:00 | ||
| Petro rabigh | 20.62 | 20.80 | 20.50 | +0.04 | +0.19% | 485.06K | 06:10:00 | ||
| Arab cement co | 22.12 | 22.24 | 21.90 | +0.36 | +1.65% | 334.40K | 05:58:00 | ||
| Yamamah cement | 13.76 | 13.88 | 13.50 | +0.16 | +1.18% | 368.51K | 05:56:00 | ||
| Saudi cement | 54.60 | 55.00 | 54.00 | -0.20 | -0.36% | 255.38K | 05:50:00 | ||
| Qassim cement | 34.30 | 34.90 | 33.40 | +0.85 | +2.54% | 165.03K | 05:58:00 | ||
| Cement south | 39.10 | 39.50 | 38.20 | +0.85 | +2.22% | 387.17K | 06:10:00 | ||
| Yanbu cement | 26.40 | 26.55 | 25.70 | +0.80 | +3.13% | 525.92K | 06:10:00 | ||
| Cement east | 22.70 | 22.90 | 22.50 | +0.28 | +1.25% | 255.50K | 05:50:00 | ||
| Tabuk cement | 12.20 | 12.32 | 12.14 | +0.06 | +0.49% | 615.45K | 05:58:00 | ||
| A.othaim markets | 70.30 | 71.00 | 70.00 | -0.10 | -0.14% | 38.71K | 05:59:00 | ||
| Mouwasat med | 77.70 | 78.40 | 77.60 | -0.20 | -0.26% | 72.79K | 05:51:00 | ||
| Dur Hospitality | 18.76 | 18.92 | 18.76 | -0.08 | -0.42% | 26.35K | 05:34:00 | ||
| Saudi real est | 12.40 | 12.46 | 12.30 | +0.04 | +0.32% | 500.95K | 05:59:00 | ||
| Nat shipping c | 33.30 | 33.50 | 33.00 | -0.10 | -0.30% | 377.14K | 05:58:00 | ||
| Public transport | 14.36 | 14.66 | 14.30 | -0.18 | -1.24% | 371.72K | 05:59:00 | ||
| Saudi automotibles | 16.46 | 16.48 | 16.30 | +0.10 | +0.61% | 80.53K | 04:21:00 | ||
| Tihama | 43.70 | 44.70 | 43.50 | -0.15 | -0.34% | 379.71K | 05:54:00 | ||
| Assir trading | 9.26 | 9.35 | 9.25 | -0.04 | -0.43% | 224.67K | 05:59:00 | ||
| Taibah | 28.95 | 29.35 | 28.95 | -0.05 | -0.17% | 107.64K | 06:10:00 | ||
| Makkah constru | 77.60 | 78.00 | 77.60 | -0.10 | -0.13% | 23.16K | 05:55:00 | ||
| Mubarrad | 37.50 | 37.70 | 37.50 | -0.50 | -1.32% | 27.46K | 05:56:00 | ||
| Al Baha Invest | 21.18 | 21.40 | 21.08 | -0.02 | -0.09% | 88.18K | 06:10:00 | ||
| Saudi ind exports | 83.50 | 84.60 | 83.40 | -0.60 | -0.71% | 179.55K | 05:59:00 | ||
| Arriyadh dev | 17.96 | 17.98 | 17.84 | +0.20 | +1.13% | 173.89K | 06:10:00 | ||
| Natl agr mktin | 26.15 | 26.35 | 26.10 | -0.15 | -0.57% | 118.87K | 05:36:00 | ||
| Tourism ent | 32.00 | 32.55 | 31.85 | -0.25 | -0.78% | 135.51K | 05:57:00 | ||
| Ahmed fitaihi | 11.18 | 11.20 | 11.00 | +0.18 | +1.64% | 221.38K | 06:10:00 | ||
| Jarir mkting c | 152.00 | 154.00 | 151.80 | -2.00 | -1.30% | 87.83K | 06:10:00 | ||
| Aldrees | 35.00 | 36.00 | 34.70 | -0.30 | -0.85% | 491.96K | 06:10:00 | ||
| Sa res & mktin | 85.00 | 88.00 | 84.90 | -1.00 | -1.16% | 106.58K | 05:58:00 | ||
| Emaar econ city | 8.15 | 8.19 | 8.10 | -0.04 | -0.49% | 708.61K | 05:57:00 | ||
| Red sea housing | 14.60 | 14.62 | 14.54 | 0.00 | 0.00% | 39.71K | 05:44:00 | ||
| Alhokair | 21.52 | 21.74 | 21.38 | -0.12 | -0.55% | 325.35K | 06:10:00 | ||
| Jabal omar | 32.45 | 32.90 | 32.30 | -0.40 | -1.22% | 336.03K | 06:10:00 | ||
| Budget saudi | 28.90 | 29.10 | 28.60 | 0.00 | 0.00% | 138.42K | 06:10:00 | ||
| Sppc | 16.58 | 17.10 | 16.44 | +0.12 | +0.73% | 989.40K | 05:58:00 | ||
| Kingdom | 7.79 | 7.81 | 7.78 | -0.01 | -0.13% | 69.28K | 04:35:00 | ||
| Alkhaleej trng | 13.44 | 13.46 | 13.34 | +0.10 | +0.75% | 287.53K | 06:10:00 | ||
| Dar al arkan | 9.39 | 9.48 | 9.38 | -0.02 | -0.21% | 3.29M | 06:10:00 | ||
| Saudi electric | 15.78 | 15.96 | 15.70 | -0.08 | -0.50% | 844.45K | 05:59:00 | ||
| Saudi telecom | 98.70 | 99.60 | 98.70 | -0.80 | -0.80% | 202.70K | 06:10:00 | ||
| Etihad etisala | 17.60 | 17.72 | 17.48 | +0.06 | +0.34% | 2.13M | 06:10:00 | ||
| ZAIN KSA | 8.83 | 8.88 | 8.78 | +0.01 | +0.11% | 1.68M | 05:59:00 | ||
| Atheeb telecom | 5.350 | 5.430 | 5.300 | 0.000 | 0.00% | 0 | 28/06 | ||
| Jouf Cement | 7.92 | 7.97 | 7.90 | +0.02 | +0.25% | 492.98K | 05:59:00 | ||
| Wataniya Insurance | 23.44 | 23.70 | 23.38 | -0.24 | -1.01% | 71.79K | 05:57:00 | ||
| Solidarity Saudi Takaful | 16.00 | 16.00 | 15.88 | 0.00 | 0.00% | 38.30K | 04:58:00 | ||
| Amana Insurance | 23.60 | 24.04 | 22.66 | +0.70 | +3.06% | 1.59M | 06:10:00 | ||
| Alkhodari | 7.10 | 7.42 | 7.10 | +0.22 | +3.20% | 8.81M | 06:10:00 | ||
| United Wire Factories | 14.50 | 14.50 | 14.44 | 0.00 | 0.00% | 31.10K | 05:07:00 | ||
| KEC | 9.20 | 9.29 | 9.19 | -0.04 | -0.43% | 293.25K | 05:55:00 | ||
| United Electronics | 61.00 | 61.50 | 60.20 | +0.20 | +0.33% | 187.01K | 05:59:00 | ||
| Hail Cement | 8.08 | 8.14 | 8.05 | +0.02 | +0.25% | 231.63K | 05:41:00 | ||
| FALCOM Financial Services | 32.90 | 32.90 | 32.70 | +0.10 | +0.30% | 217.08K | 01:07:00 | ||
| Falcom Petrochemical | 31.60 | 31.60 | 31.60 | +0.00 | +0.00% | 0 | 10/01 | ||
| HSBC Amanah Saudi 20 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 23/12 | ||
| Takween Advanced Industries | 9.70 | 9.75 | 9.66 | +0.03 | +0.31% | 157.55K | 06:10:00 | ||
| Al Tayyar Travel Group | 21.52 | 21.82 | 21.42 | -0.08 | -0.37% | 1.23M | 06:10:00 | ||
| Najran Cement | 8.46 | 8.50 | 8.41 | +0.05 | +0.59% | 1.30M | 05:59:00 | ||
| City Cement Co | 9.69 | 9.74 | 9.36 | +0.31 | +3.30% | 1.61M | 06:10:00 | ||
| Saudi Airlines Catering | 86.10 | 87.00 | 86.00 | -0.60 | -0.69% | 55.56K | 06:10:00 | ||
| Saudi Enaya Cooperative Insurance | 15.60 | 15.96 | 15.42 | -0.10 | -0.64% | 4.28M | 06:10:00 | ||
| Tokio Marine Saudi Arabia | 16.26 | 16.26 | 16.12 | +0.02 | +0.12% | 94.51K | 06:10:00 | ||
| Dallah Healthcare | 63.50 | 64.00 | 63.20 | -0.50 | -0.78% | 69.87K | 06:10:00 | ||
| National Medical Care | 47.50 | 47.60 | 47.10 | +0.50 | +1.06% | 180.77K | 05:58:00 | ||
| Northern Region Cement Co | 8.48 | 8.48 | 8.35 | +0.11 | +1.31% | 303.13K | 05:58:00 | ||
| Aljazira Takaful Taawuni Company | 17.62 | 17.70 | 17.60 | +0.02 | +0.11% | 75.70K | 05:50:00 | ||
| Bawan | 13.30 | 13.40 | 13.26 | -0.02 | -0.15% | 135.17K | 05:54:00 | ||
| Al Hokair Group | 17.84 | 17.88 | 17.42 | +0.40 | +2.29% | 340.05K | 06:10:00 | ||
| Umm Al-Qura | 11.74 | 11.80 | 11.60 | +0.16 | +1.38% | 460.78K | 06:10:00 | ||
| Saudi Marke | 16.40 | 16.70 | 16.40 | -0.18 | -1.09% | 46.06K | 04:44:00 | ||
| Anb Insurance | 22.60 | 23.20 | 22.16 | +0.42 | +1.89% | 533.86K | 06:10:00 | ||
| Al Hammadi Co | 25.20 | 25.30 | 25.10 | -0.15 | -0.59% | 80.51K | 06:10:00 | ||
| National Com Bnk | 51.10 | 52.20 | 50.50 | -0.90 | -1.73% | 1.44M | 06:10:00 | ||
| Electrical Industries | 17.02 | 17.24 | 17.00 | +0.06 | +0.35% | 126.28K | 05:04:00 | ||
| Middle East Paper Co | 20.54 | 20.58 | 20.32 | +0.34 | +1.68% | 755.71K | 06:10:00 | ||
| Saudi Company Hardware | 66.60 | 67.30 | 66.30 | -0.70 | -1.04% | 27.37K | 06:10:00 | ||
| Saudi Ground Services Co | 30.70 | 30.85 | 30.65 | -0.05 | -0.16% | 348.13K | 06:10:00 | ||
| Al Andalus Property | 14.36 | 14.48 | 14.32 | +0.02 | +0.14% | 231.51K | 05:56:00 | ||
| Middle East Healthcare | 33.15 | 33.45 | 33.10 | -0.30 | -0.90% | 88.57K | 05:57:00 | ||
| Al Yamamah Steel | 14.28 | 14.28 | 14.22 | 0.00 | 0.00% | 64.80K | 05:31:00 | ||
| Lazurde for Jewelry | 16.22 | 16.28 | 16.12 | +0.06 | +0.37% | 73.60K | 05:10:00 | ||
| Riyad REIT | 7.83 | 7.87 | 7.83 | -0.04 | -0.51% | 98.82K | 05:57:00 | ||
| AlJazira REIT | 13.74 | 13.80 | 13.70 | -0.06 | -0.43% | 212.84K | 05:58:00 | ||
| Jadwa REIT Al Haramain | 7.54 | 7.54 | 7.54 | +0.02 | +0.27% | 22.32K | 03:31:00 | ||
| Taleem REIT | 10.18 | 10.30 | 10.16 | -0.08 | -0.78% | 76.28K | 05:54:00 | ||
| Zahrat Al Waha | 41.60 | 42.10 | 41.60 | -0.25 | -0.60% | 61.19K | 05:40:00 | ||
| Al Maather REIT | 7.88 | 7.88 | 7.83 | -0.04 | -0.51% | 47.21K | 05:34:00 | ||
| Mulkia Gulf | 8.24 | 8.25 | 8.20 | +0.02 | +0.24% | 207.79K | 06:10:00 | ||
| Musharaka | 8.06 | 8.07 | 8.02 | +0.05 | +0.62% | 69.53K | 05:59:00 | ||
| AlAhli REITs | 7.95 | 7.99 | 7.95 | -0.05 | -0.63% | 63.64K | 05:50:00 | ||
| Al Mashaar | 6.90 | 6.90 | 6.89 | 0.00 | 0.00% | 125.88K | 05:25:00 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
