Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	129.20	131.70	128.90	-0.80	-0.62%	125.67K	03:57:33
Malath	8.83	8.85	8.73	+0.07	+0.80%	72.06K	03:57:30
Medgulf	14.03	14.15	13.70	+0.21	+1.52%	395.06K	03:45:28
Mutakamela Insurance	9.07	9.14	9.00	0.00	0.00%	59.29K	03:57:01
Salama	7.70	7.74	7.65	+0.05	+0.65%	47.35K	03:58:06
Walaa Cooperative Insurance	9.29	9.49	9.05	+0.24	+2.65%	967.14K	03:59:29
Arabian shield	10.73	10.81	10.61	+0.08	+0.75%	88.49K	03:59:33
Saico	8.52	8.55	8.37	+0.13	+1.55%	269.5K	03:22:36
Gulf union	10.37	10.70	10.30	-0.24	-2.26%	123.66K	03:58:43
Allied Insurance	6.32	6.39	6.30	-0.01	-0.16%	124.83K	03:20:51
Aicc	8.07	8.15	8.05	+0.02	+0.25%	26.67K	03:22:45
Al Etihad Cooperative Insurance Co SJSC	6.32	6.38	6.22	+0.06	+0.96%	251.66K	03:22:49
Sagr insurance	9.25	9.37	9.15	+0.12	+1.31%	90.15K	03:56:58
Uca	3.00	3.02	2.96	+0.03	+1.01%	150.89K	03:57:51
Saudi reinsurance	24.39	24.70	23.97	+0.47	+1.96%	544.42K	03:58:42
Bupa arabia	176.30	179.00	175.50	+1.30	+0.74%	40.88K	03:59:32
Arcci	106.20	108.30	105.50	+0.70	+0.66%	463.36K	03:59:22
CHUBB Arabia Cooperative	16.11	16.19	15.74	+0.17	+1.07%	280.81K	03:58:59
Gulf Insurance Group	24.29	24.49	24.17	-0.03	-0.12%	86.16K	03:59:39
Gulf General Insurance	3.73	3.75	3.70	+0.03	+0.81%	27.19K	03:57:09
LIVA Insurance	10.09	10.17	9.99	+0.05	+0.50%	29.79K	03:49:45
Savola group	26.52	26.74	26.08	-0.08	-0.30%	379.21K	03:58:24
Wafrah for Industry and Development	18.98	19.19	18.69	-0.62	-3.16%	66.07K	03:58:13
Sa dairy & food	210.00	212.00	205.00	+3.30	+1.60%	33.69K	03:44:04
Almarai co.	44.06	44.30	43.60	+0.56	+1.29%	349.24K	03:59:20
Anaam holding	10.63	10.76	10.56	-0.06	-0.56%	164.48K	03:58:07
Halwani bros	31.20	31.44	30.80	+0.08	+0.26%	26.66K	03:59:05
Herfy foods	14.62	14.70	14.44	+0.04	+0.27%	30.45K	03:51:44
Natl agr dev	17.65	17.70	17.33	+0.25	+1.44%	642.45K	03:58:53
Al Gassim Investment Holding	13.71	14.07	13.70	-0.39	-2.77%	186.95K	03:57:52
TADCO	7.34	7.34	6.68	+0.66	+9.88%	710.37K	03:58:40
Saudi fisherie	41.94	42.30	41.54	-0.06	-0.14%	97.63K	03:59:00
Sharqiya dev co	12.57	12.60	12.33	+0.17	+1.37%	53.49K	03:23:50
Jouf agr dev c	52.65	53.40	52.00	+0.20	+0.38%	60.42K	03:55:39
Jazan dev co	9.00	9.10	8.74	+0.17	+1.93%	120.34K	03:56:47
Riyad bank	29.72	29.80	29.12	+0.60	+2.06%	1.54M	03:59:27
Al jazira bank	11.69	11.70	11.60	+0.11	+0.95%	1.53M	03:59:37
Saudi inv bank	13.23	13.28	13.08	+0.12	+0.92%	366.5K	03:59:32
Banque sa france	19.83	19.90	19.76	+0.03	+0.15%	1.08M	03:57:07
Saudi Awwal	37.04	37.14	36.30	+0.64	+1.76%	2.91M	03:59:25
Arab bank	21.61	21.67	21.25	+0.38	+1.79%	456.16K	03:59:02
Al-rajhi bank	107.20	107.30	105.20	+1.80	+1.71%	2.56M	03:58:43
Bank albilad	27.06	27.08	26.80	+0.26	+0.97%	1.02M	03:58:49
Alinma	28.96	29.12	28.64	+0.30	+1.05%	4.74M	03:58:38
Bci	25.26	25.70	25.24	-0.24	-0.94%	23.66K	03:58:37
Ma’aden	65.30	65.80	64.50	+0.90	+1.40%	991.17K	03:45:02
Astra industry	152.00	152.50	150.90	+0.50	+0.33%	5.24K	03:57:49
Alsorayai group	23.24	23.38	22.29	+0.64	+2.83%	197.49K	03:59:30
Shaker	16.35	16.49	16.06	+0.23	+1.43%	285.5K	03:58:14
Ssp	44.40	45.12	43.94	+0.30	+0.68%	311.47K	02:59:52
Chemanol	8.28	8.57	8.25	-0.24	-2.82%	521.63K	02:59:32
Sa basic industry	60.35	60.35	58.60	+1.05	+1.77%	2.14M	03:58:49
SABIC AgriNutrients	143.00	143.50	141.00	0.00	0.00%	454.81K	03:44:50
Sa refineries	47.48	47.64	47.38	-0.08	-0.17%	97.95K	03:58:50
Saudi ceramics	29.46	29.64	29.28	+0.12	+0.41%	192.75K	03:59:15
Nat industry	9.13	9.19	8.96	+0.11	+1.22%	1.43M	03:59:32
Pharmaceutical	31.12	32.60	30.66	-1.42	-4.36%	2.57M	03:45:00
Natl gas & industry	83.30	83.65	82.30	+0.75	+0.91%	52.03K	03:59:32
Nat gypsum co	15.08	15.10	14.81	+0.12	+0.80%	39.27K	03:55:24
Saudi cable	169.50	173.60	169.50	-2.50	-1.45%	20.62K	03:59:43
Saudi adv industry	16.83	16.92	16.63	+0.13	+0.78%	315.23K	03:57:14
Sa indust dev	11.15	11.16	10.90	+0.20	+1.83%	320.82K	03:58:52
AYYAN Investment Co SJSC	10.52	10.56	10.39	+0.05	+0.48%	192.53K	03:58:59
Nat co glass	36.92	37.00	36.50	-0.06	-0.16%	97.02K	03:59:44
Amiantit	13.55	13.78	13.35	+0.09	+0.67%	195.02K	03:59:24
Alujain	27.90	28.32	27.84	-0.34	-1.20%	303.88K	03:42:25
Filling Packing Materials Manufacturing	28.30	28.94	28.00	-0.12	-0.42%	42.8K	03:00:03
Sustained Infra Holding	34.40	34.60	33.82	+0.60	+1.78%	296.18K	03:43:02
Arabian pipe	5.80	5.89	5.75	0.00	0.00%	3.56M	03:43:02
Nama chems co	19.97	20.05	19.73	+0.05	+0.25%	39.63K	03:54:06
Natl metal	12.21	12.26	12.09	+0.06	+0.49%	44.76K	03:57:14
Saudi chemical	8.10	8.29	7.99	+0.10	+1.25%	9.83M	03:59:17
Advanced Building Industries Co SJSC	38.58	38.90	36.64	+1.26	+3.38%	605.5K	03:59:16
Saudi ind inv	13.14	13.24	13.09	-0.03	-0.23%	894.76K	03:48:39
Yansab	35.22	35.68	34.98	-0.68	-1.89%	556.6K	03:49:41
Saudi paper	56.45	57.20	54.15	+2.45	+4.54%	283.74K	03:59:07
Sahara International Petrochemical	15.86	16.04	15.75	-0.18	-1.12%	1.78M	03:59:17
Al babtain	65.55	67.05	64.85	+0.50	+0.77%	318.22K	03:49:36
Adv petrochemicals	24.28	24.70	24.13	+0.09	+0.37%	1.37M	03:59:21
ARTEX Industrial Investment	10.22	10.28	9.99	+0.12	+1.19%	39.61K	03:56:42
Saudi kayan	5.40	5.56	5.35	+0.01	+0.19%	12.19M	03:57:13
Svcp	19.58	20.24	19.45	-0.55	-2.73%	68.13K	03:58:38
Mesc	23.01	23.24	22.80	-0.19	-0.82%	186.77K	03:58:49
Petro rabigh	10.55	10.79	10.46	+0.02	+0.19%	5.3M	03:59:23
Arab cement co	23.76	23.82	23.00	+0.11	+0.47%	113.86K	03:56:50
Yamamah cement	25.66	25.70	25.28	+0.28	+1.10%	213.71K	03:58:08
Saudi cement	34.70	34.70	34.30	+0.12	+0.35%	109.88K	03:48:54
Qassim cement	44.20	44.20	43.90	+0.20	+0.45%	370.83K	03:59:15
Cement south	23.71	23.76	22.92	-0.05	-0.21%	156.99K	03:58:56
Yanbu cement	14.78	14.83	14.69	-0.01	-0.07%	248.22K	03:59:21
Cement east	24.25	24.25	23.98	+0.27	+1.13%	50.05K	03:58:27
Tabuk cement	8.47	8.48	8.39	+0.06	+0.71%	76.83K	03:58:23
A.othaim markets	6.11	6.13	6.09	0.00	0.00%	708.88K	03:59:29
Mouwasat med	73.30	73.40	72.35	+0.40	+0.55%	269.64K	03:44:10
Saudi real est	13.36	13.79	13.25	-0.71	-5.05%	2.24M	03:59:36
Nat shipping c	32.18	32.22	31.62	+0.18	+0.56%	247.82K	03:59:32
Public transport	10.86	10.86	10.86	+0.98	+9.92%	521.91K	03:57:27
Saudi automotibles	54.55	55.10	54.20	-0.40	-0.73%	316.34K	03:59:01
Tihama	14.42	14.49	14.15	+0.16	+1.12%	47.6K	03:59:13
Sinad Holding	8.72	8.78	8.52	+0.15	+1.75%	106.12K	03:59:21
Taibah	37.04	37.20	36.72	+0.16	+0.43%	72.25K	03:55:48
Makkah constru	84.80	85.60	84.50	-0.90	-1.05%	45.48K	03:59:28
Batic Investments and Logistics	2.12	2.13	2.08	+0.04	+1.92%	7.69M	03:45:44
Saudi Darb Investment	2.080	2.090	2.040	+0.040	+1.96%	2.72M	03:45:27
Saudi ind exports	2.19	2.25	2.18	-0.08	-3.52%	4.12M	03:58:42
Arriyadh dev	18.70	18.78	18.52	+0.02	+0.11%	89.2K	03:49:28
Thimar Development Holding	36.50	37.56	36.24	+0.26	+0.72%	105.81K	03:59:10
Tourism ent	14.33	14.34	14.28	-0.05	-0.35%	178.08K	03:59:05
Ahmed fitaihi	2.60	2.61	2.55	+0.03	+1.17%	857.75K	03:57:34
Jarir mkting c	14.18	14.28	14.11	+0.08	+0.57%	1.61M	03:44:51
Aldrees	132.80	133.90	131.50	-0.20	-0.15%	141.35K	03:59:29
Sa res & mktin	88.35	89.05	84.95	+1.65	+1.90%	102.89K	03:59:25
Emaar econ city	9.70	9.81	9.62	+0.03	+0.31%	180.08K	03:59:28
Red sea housing	21.67	21.71	21.24	+0.19	+0.88%	162K	03:59:24
AFG International	15.47	15.47	14.02	+1.40	+9.95%	2.98M	03:59:16
Jabal omar	15.89	15.94	15.81	0.00	0.00%	1.97M	03:59:17
Budget saudi	41.70	42.32	41.50	-0.86	-2.02%	211.98K	03:58:13
Sppc	7.07	7.13	7.02	-0.01	-0.14%	130.46K	03:59:09
Kingdom Holding	10.26	10.30	9.99	+0.26	+2.60%	584.82K	03:59:29
Alkhaleej trng	15.44	16.21	15.40	-0.62	-3.86%	688.75K	03:59:40
Dar al arkan	18.34	18.45	18.00	+0.33	+1.83%	802.31K	03:59:02
Saudi electric	16.79	17.12	16.48	+0.29	+1.76%	3.89M	03:59:16
Saudi telecom	42.56	42.64	42.36	+0.20	+0.47%	861.98K	03:58:32
Etihad etisala	65.75	66.05	64.20	+0.15	+0.23%	373.38K	03:58:36
ZAIN KSA	11.50	11.52	11.44	+0.05	+0.44%	731.21K	03:59:23
Atheeb telecom	85.950	86.350	84.950	-0.800	-0.92%	200.2K	03:25:10
Jouf Cement	5.14	5.16	5.08	0.00	0.00%	165.71K	03:59:01
Wataniya Insurance	12.29	12.37	12.11	+0.09	+0.74%	41.15K	03:52:32
Amana Insurance	5.79	5.83	5.73	+0.05	+0.87%	69.24K	03:58:26
United Wire Factories	17.60	17.78	17.55	+0.03	+0.17%	15.59K	03:57:01
KEC	11.60	11.60	11.40	+0.16	+1.40%	132.99K	03:59:29
United Electronics	80.75	80.80	80.05	+0.70	+0.87%	57.38K	03:59:39
Takween Advanced Industries	5.35	5.36	5.22	+0.07	+1.33%	152.21K	03:59:43
Seera Group	19.66	19.77	19.26	+0.21	+1.08%	593.26K	03:59:02
Najran Cement	6.28	6.28	6.24	0.00	0.00%	267.52K	03:24:11
City Cement Co	12.67	12.78	12.57	-0.64	-4.81%	509.39K	03:59:14
CATRION Catering Holding	69.00	69.45	68.60	+0.20	+0.29%	202.19K	03:59:33
Saudi Enaya Cooperative Insurance	8.84	8.84	8.49	+0.24	+2.79%	137.87K	03:59:10
Dallah Healthcare	132.40	132.40	128.60	+2.00	+1.53%	68.17K	03:43:48
National Medical Care	136.50	139.50	135.20	+0.70	+0.52%	34.36K	03:58:55
Northern Region Cement Co	7.02	7.05	6.96	+0.02	+0.29%	149.59K	03:59:26
Aljazira Takaful Taawuni Company	11.39	11.49	11.30	-0.03	-0.26%	38.01K	03:54:38
Bawan	45.46	46.84	45.24	-1.38	-2.95%	541.03K	03:59:23
BAAN Holding Company SJSC	1.77	1.79	1.76	-0.02	-1.12%	2.24M	03:59:14
Umm Al-Qura	12.03	12.08	11.95	-0.05	-0.41%	180.68K	03:59:22
Saudi Marke	12.97	13.04	12.92	-0.05	-0.38%	14.38K	03:57:08
Al Hammadi Co	27.02	27.16	26.52	+0.50	+1.89%	486.86K	03:59:07
Saudi National Bank	41.94	42.10	41.82	+0.16	+0.38%	2.71M	03:59:11
Electrical Industries	16.55	16.75	16.39	-0.04	-0.24%	2.25M	03:50:02
Middle East Paper Co	17.03	17.48	16.79	-0.45	-2.57%	587.16K	02:59:16
Saudi Company Hardware	25.46	25.90	25.20	0.00	0.00%	60.28K	03:58:18
Saudi Ground Services Co	32.30	32.36	31.88	+0.32	+1.00%	224.73K	03:58:40
Al Andalus Property	15.65	15.65	15.40	+0.18	+1.16%	7.74K	03:58:45
Middle East Healthcare	34.80	35.04	34.40	+0.08	+0.23%	575.68K	03:59:29
Al Yamamah Steel	35.80	36.26	35.34	+0.30	+0.85%	187.26K	03:50:25
Lazurde for Jewelry	11.87	11.90	11.33	+0.44	+3.85%	470.34K	03:59:12
Riyad REIT	5.03	5.03	5.00	+0.04	+0.80%	19.14K	03:49:23
AlJazira REIT	11.05	11.17	11.00	+0.02	+0.18%	16.39K	03:59:11
Abdullah Saad Mohammed	42.10	42.44	41.40	-0.08	-0.19%	126.98K	03:59:18
Development Works Food	89.50	91.40	89.20	-0.60	-0.67%	24.03K	03:59:29
Al Omran Industrial	21.04	21.40	20.70	-0.61	-2.82%	29.72K	02:55:19
Baazeem Trading	5.37	5.44	5.33	+0.02	+0.37%	441.4K	03:59:11
Sadr Logistics	2.60	2.62	2.59	0.00	0.00%	745.1K	03:58:11
Arab Sea Information	3.67	3.68	3.60	+0.05	+1.38%	254.35K	03:45:15
Raydan	17.80	18.00	17.74	-0.07	-0.39%	13.66K	03:59:38
Jadwa REIT Al Haramain	4.83	4.83	4.79	+0.03	+0.63%	7.91K	03:59:12
Taleem REIT	10.06	10.06	9.97	+0.06	+0.60%	51.08K	03:54:58
Al Aseel	3.58	3.61	3.54	+0.02	+0.56%	268.3K	03:59:02
Al Kathiri	2.00	2.01	1.97	0.00	0.00%	994.56K	03:57:40
Zahrat Al Waha	2.36	2.39	2.34	0.00	0.00%	812.63K	03:57:14
Al Maather REIT	8.88	8.88	8.80	+0.03	+0.34%	27.02K	03:59:35
Mulkia Gulf	4.52	4.52	4.47	0.00	0.00%	76.63K	03:59:34
Musharaka	4.21	4.23	4.20	-0.02	-0.47%	24.87K	03:58:44
SNB Capital Funds of REITs Fund Unt	6.55	6.58	6.52	+0.03	+0.46%	19.79K	03:51:58
AL Alaziziah REIT Fund Unt	5.36	5.42	5.22	-0.04	-0.74%	629.89K	03:56:29
Derayah REIT	5.19	5.23	5.19	-0.01	-0.19%	20.54K	03:59:20
Al Rajhi REIT	8.12	8.14	8.06	0.00	0.00%	163.01K	03:47:47
Sedco Capital	7.16	7.22	7.11	+0.03	+0.42%	58.72K	03:59:11
Leejam Sports	88.45	88.80	87.20	+0.60	+0.68%	49.85K	03:59:14
National Company Learning	115.50	118.00	113.60	-1.60	-1.37%	46.8K	03:58:35
Jadwa REIT Saudi	11.22	11.22	11.06	+0.04	+0.36%	184.61K	03:49:05
Al Moammar Info	158.70	160.90	153.20	-1.60	-1.00%	110.39K	03:59:06
Arabian Centres	17.06	17.15	16.88	+0.10	+0.59%	1.02M	03:59:32
Bonyan REIT	9.48	9.50	9.41	+0.07	+0.74%	35.62K	03:37:14
Alkhabeer REIT	5.67	5.70	5.62	-0.01	-0.18%	126.18K	03:39:40
Mefic REIT	3.58	3.60	3.57	-0.01	-0.28%	37.73K	03:54:33
Alinma Retail REIT Fund Unt	4.63	4.65	4.60	-0.05	-1.07%	241.5K	03:49:47
Ataa	55.95	56.30	55.55	+0.35	+0.63%	8.19K	03:56:48
Maharah for HR	5.85	5.88	5.73	+0.04	+0.69%	3.48M	03:45:37
Saudi Aramco	27.32	27.36	27.20	+0.04	+0.15%	7.18M	03:58:43
Dr Sulaiman	259.60	259.60	255.20	+3.60	+1.41%	76.79K	03:44:51
Sumou Real Estate Company JSCC	28.50	28.52	27.98	+0.38	+1.35%	49.91K	03:57:25
Amlak Intl	9.99	10.02	9.97	0.00	0.00%	157.33K	03:59:41
Bindawood	4.66	4.70	4.65	-0.02	-0.43%	203.25K	03:59:12
Riyadh Cement	23.88	23.98	23.59	+0.23	+0.97%	138.74K	03:58:22
Alkhorayef Water and Power Technologies Co	119.30	120.00	118.40	+1.30	+1.10%	66.41K	03:58:00
Theeb Rent a Car Company SJSC	29.34	30.00	29.26	-2.12	-6.74%	1.93M	03:59:33
Tanmiah Food Company SCJSC	55.40	55.65	54.60	+0.60	+1.09%	62.91K	03:37:34
Canadian Medical Center Co	5.70	5.91	5.66	-0.19	-3.23%	1.25M	03:58:36
Shatirah House Restaurant	7.60	7.65	7.46	+0.10	+1.33%	461K	03:58:03
Arabian Internet and Communications	196.50	197.00	194.40	+1.70	+0.87%	61.01K	03:45:11
ACWA Power	173.00	173.10	169.60	+2.40	+1.41%	247.34K	03:45:18
Banan Real Estate	3.40	3.43	3.38	0.00	0.00%	79.01K	03:58:49
Arabian Contracting Services	122.60	129.70	122.50	+0.80	+0.66%	467.01K	03:59:31
Nayifat Finance	9.94	9.97	9.80	0.00	0.00%	325.56K	03:54:03
Saudi Tadawul Holding	140.00	140.60	138.40	+0.50	+0.36%	149.59K	03:59:00
Almunajem Foods	52.60	53.00	51.20	+1.40	+2.73%	766.43K	03:59:07
Jahez International	11.35	11.89	11.29	-0.47	-3.98%	1.9M	03:43:03
Alwasail Industrial	2.59	2.61	2.55	-0.04	-1.52%	1.08M	03:58:12
Obeikan Glass	24.50	24.95	24.36	+0.17	+0.70%	104.44K	03:58:57
Gas Arabian Services	14.18	14.37	14.11	-0.02	-0.14%	275.05K	03:58:25
Al ELM Information Security	537.50	540.00	533.50	-1.50	-0.28%	75.19K	03:44:52
East Pipes Integrated	159.80	161.00	155.60	+2.80	+1.78%	210.4K	03:49:39
Raoom Trading Company SJSC	73.50	76.60	70.00	+1.75	+2.44%	217.9K	03:59:45
Scientific and Medical Equipment	31.32	31.52	31.10	+0.10	+0.32%	32.39K	03:56:41
Al Dawaa Medical Services	51.20	51.30	50.55	+0.20	+0.39%	99.18K	03:58:45
Saudi Azm for Communication	21.64	21.88	21.58	+0.01	+0.05%	25.05K	03:56:46
Nahdi Medical	104.30	105.40	103.90	+0.40	+0.38%	85.62K	03:49:45
Al Masane Al Kobra Mining	87.00	87.45	86.00	+0.45	+0.52%	158.86K	03:59:17
SHL Financing Company SJSC	14.61	14.66	14.53	+0.11	+0.76%	42.49K	03:59:41
Retal Urban Dev	13.30	13.68	13.29	-0.16	-1.19%	653.4K	03:59:35
Alamar Foods CJSC	41.12	41.62	40.90	+0.02	+0.05%	98.86K	03:59:21
Naqi Water	52.30	52.35	51.80	+0.25	+0.48%	15.78K	03:58:42
Arabian Drilling	80.90	81.05	79.20	+1.35	+1.70%	139.19K	03:59:28
Perfect Presentation for	7.04	7.05	6.86	+0.10	+1.44%	426.19K	03:59:18
Power and Water Utility	31.48	31.60	30.14	+1.46	+4.86%	1.6M	03:50:04
Americana Restaurants	1.91	1.94	1.90	-0.02	-1.04%	29.7M	03:45:24
Riyadh Cables Company CJSC	118.60	120.00	116.50	+1.10	+0.94%	138.07K	03:59:32
Al Saif Stores for Dev Investment	6.72	6.74	6.68	-0.01	-0.15%	66.77K	03:59:27
Saudi Aramco Base Oil	105.40	106.90	105.00	-0.60	-0.57%	161.24K	03:58:42
Nofoth Food Products	8.27	8.36	8.22	-0.07	-0.84%	43.89K	03:57:57
Alinma Hospitality Reit Fund Unt	8.01	8.03	7.96	+0.01	+0.13%	280.45K	03:48:11
Jamjoom Pharmaceuticals Factory	143.40	145.50	143.20	-0.60	-0.42%	25.54K	03:55:08
Al Mawarid Manpower	87.60	87.90	83.90	+3.70	+4.41%	254.14K	02:59:58
First Milling	56.20	56.50	55.10	+0.55	+0.99%	80.62K	03:58:59
Morabaha Marina Financing	8.56	8.62	8.55	0.00	0.00%	7.13K	03:44:25
Lumi Rental	36.78	37.02	36.52	-0.22	-0.59%	243.28K	03:58:44
ADES Holding Company SJSC	17.37	17.43	16.76	+0.80	+4.83%	3.4M	03:59:41
SAL Saudi Logistics	167.20	167.20	165.20	+1.10	+0.66%	77.94K	03:44:49
MBC CJSC	26.80	27.26	26.66	-0.04	-0.15%	182.58K	03:25:51
Middle East Pharmaceutical	97.75	97.95	97.20	+0.10	+0.10%	27.81K	03:43:24
Modern Mills Company SJSC	28.00	28.14	27.82	-0.06	-0.21%	77.95K	03:49:50
Miahona Holding SCJSC	15.47	15.56	15.20	+0.26	+1.71%	331.43K	03:59:05
Dr Soliman Abdel Kader Fakeeh	32.86	32.98	32.40	+0.30	+0.92%	91.06K	03:50:08
Al Taiseer TALCO Industrial	34.10	34.44	33.08	+1.06	+3.21%	138.24K	03:59:17
Saudi Manpower Solutions	5.65	5.69	5.39	+0.23	+4.24%	2.76M	03:50:14
Rasan Information Tech	133.90	136.90	133.70	-3.10	-2.26%	237.78K	03:59:35
Almajed 4 Oud	168.20	170.90	167.80	+0.10	+0.06%	39.23K	03:41:38
Arabian Mills for Food Products	40.08	40.24	39.70	+0.28	+0.70%	33.7K	03:58:56
Fourth Milling CoSJSC	3.93	3.94	3.89	+0.02	+0.51%	1.14M	03:59:25
Tamkeen Human Resources	46.00	46.10	45.12	0.00	0.00%	77.13K	03:58:05
United International Holding	124.80	126.10	124.60	-1.30	-1.03%	47.78K	03:21:28
Alistithmar AREIC Diversified REIT Unt	7.63	7.75	7.50	-0.02	-0.26%	59.84K	03:52:21
Almoosa Health	137.50	138.10	135.30	+2.40	+1.78%	19.93K	03:59:32
Nice One Beauty Digital Marketing	12.08	12.19	11.94	+0.12	+1.00%	357.79K	03:24:43
Derayah Financial CJSC	21.68	21.88	21.02	+0.32	+1.50%	877.56K	03:26:24
Arabian Company for Agricultural Industrial Invest	26.54	26.64	26.22	+0.20	+0.76%	42.54K	03:57:24
Umm Al Qura for Dev Construction	16.56	16.60	16.34	-0.04	-0.24%	635.65K	03:43:01
United Carton Industries	24.64	24.72	24.44	+0.10	+0.41%	103.93K	03:59:23
flynas	50.05	50.50	49.96	-0.20	-0.40%	326.18K	03:50:08
Specialized Medical	18.78	18.91	18.30	+0.18	+0.97%	308.24K	03:25:56
Sport Clubs	6.98	7.01	6.81	+0.10	+1.45%	3.58M	03:59:04
Dar Al Majed	8.88	8.88	8.74	+0.09	+1.02%	261.8K	03:59:41
Marketing Home	45.54	45.82	45.44	0.00	0.00%	111.71K	03:58:53
Cherry Trading Company S J S C	25.42	25.86	25.26	-0.40	-1.55%	270.22K	03:59:15
Almasar Alshamil Education	22.23	22.48	21.59	+0.58	+2.68%	373.19K	03:58:49
Consolidated Grunenfelder Saady Holding	6.91	7.06	6.88	-0.18	-2.54%	315.87K	03:57:19
Al Ramz RE Company SJSC	55.05	55.85	54.50	-0.45	-0.81%	96.71K	03:57:43
Saleh Abdulaziz Al Rashed	67.05	71.75	65.00	-0.15	-0.22%	1.8M	03:59:27

Todos los sectores

Servicios académicos y educativos (2)Materiales básicos (59)Consumo cíclico (90)Consumo no cíclico (54)Energía (27)Financieras (356)Salud (59)Industriales (56)Inmobiliaria (39)Tecnología (106)Servicios públicos (10)

Noticias de bolsa

El mercado se desploma, la IA celebra: ¿qué 98 acciones acaban de subir un 21.5%?
- PorInvesting.com-
Investing.com – Un jueves en rojo intenso: el repunte tecnológico se estanca, los valores estrella del sector de los...
Aerolíneas de Medio Oriente luchan por conflicto con Irán en el Golfo
- PorInvesting.com-
Investing.com -- Las aerolíneas de Medio Oriente han experimentado graves interrupciones en sus operaciones tras el conflicto con...

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
- PorIsmael De La Cruz-
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como gestor de...
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
- PorIsmael De La Cruz-
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 31 de marzo de 2026
	Orascom Construction Ltd(ORAS)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	52,310M
	Juhayna Food Industries(JUFO)	BPA / Previsión	Ingresos / Previsión	0.46 / --	7,850M / --	28,950M
	Qa intl is bk(QIIB)	BPA / Previsión	Ingresos / Previsión	0.15 / --	651.31M / 542M	16,680M
	Emirates Central Cooling Systems(EMPOWER)	BPA / Previsión	Ingresos / Previsión	0.03 / 0.0291	833.05M / 884.63M	15,000M
	Qatar navigati(QNNC)	BPA / Previsión	Ingresos / Previsión	0.19 / --	868.76M / --	11,530M
	Cellcom(CEL)	BPA / Previsión	Ingresos / Previsión	2 / --	1,050M / --	5,680M
	Gulf intr serv(GISS)	BPA / Previsión	Ingresos / Previsión	0.06 / --	1,090M / --	3,710M
	Taaleem Holdings(TAALEEM)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	3,100M
	Union prop(UPRO)	BPA / Previsión	Ingresos / Previsión	0.08 / --	224.02M / --	3,050M
	Valmore Holding(VLMR)	BPA / Previsión	Ingresos / Previsión	0.03 / --	166.3M / --	824.47M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 31 de marzo de 2026

Orascom Construction Ltd(ORAS)

BPA / Previsión

Ingresos / Previsión

-- / --

Juhayna Food Industries(JUFO)

BPA / Previsión

Ingresos / Previsión

0.46 / --

7,850M / --

Qa intl is bk(QIIB)

BPA / Previsión

Ingresos / Previsión

0.15 / --

651.31M / 542M

Emirates Central Cooling Systems(EMPOWER)

BPA / Previsión

Ingresos / Previsión

0.03 / 0.0291

833.05M / 884.63M

Qatar navigati(QNNC)

BPA / Previsión

Ingresos / Previsión

0.19 / --

868.76M / --

Cellcom(CEL)

BPA / Previsión

Ingresos / Previsión

2 / --

1,050M / --

Gulf intr serv(GISS)

BPA / Previsión

Ingresos / Previsión

0.06 / --

1,090M / --

Taaleem Holdings(TAALEEM)

BPA / Previsión

Ingresos / Previsión

-- / --

Union prop(UPRO)

BPA / Previsión

Ingresos / Previsión

0.08 / --

224.02M / --

Valmore Holding(VLMR)

BPA / Previsión

Ingresos / Previsión

0.03 / --

166.3M / --

Mostrar todos los eventos

S&P/BMV IPC

67,087.64

+401.88

+0.60%

Dow Jones

45,216.14

+49.50

+0.11%

US 500

6,400.30

+56.5

+0.89%

US Tech 100

23,143.10

+189.7

+0.83%

DAX

22,748.52

+251.62

+1.12%

Nikkei 225

51,227.00

-658.85

-1.27%

Índice dólar

100.327

-0.026

-0.03%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.330	-0.58%	29.12M
Cemex	19.430	-0.05%	16.12M
Wal Mart de Mexico	57.900	-0.48%	8.37M
Gmexico	182.500	+0.83%	7.12M
Financiero Banorte	191.810	+1.00%	3.62M
Fomento Economico Mexicano UBD	195.86	+0.62%	1.64M
Peñoles	790.07	+5.53%	539,315.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
EOG Resources	2,720.000	+21.16%	22.00
Acerinox	249.25	+20.57%	4,906.00
Alcoa	1,150.000	+10.58%	82.00
Alcoa	1,150.00	+10.58%	0.00
Aterian	11.00	+8.91%	0.00
Braskem A	74.40	+7.67%	16.00

Nombre	Último	% Var.	Vol.
Atossa Genetics	86.00	-21.82%	2.00
Micron	5,849.44	-9.62%	5,858.00
CoreWeave	1,225.00	-9.59%	9,032.00
Western Digital	4,550.00	-9.20%	285.00
Peloton Interactive	73.00	-8.75%	21,845.00
Credo Technology Holding	1,570.00	-8.72%	3,221.00
ChargePoint Holdings	84.73	-8.08%	0.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain