x
Último minuto
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci95.0095.5092.50+1.37+1.46%112.21K6:59:00 
 Malath15.3016.1215.00-0.56-3.53%1.67M6:59:00 
 Medgulf27.3027.3026.50-0.02-0.07%82.83K6:57:00 
 Allianz34.9035.3034.40-0.27-0.77%54.63K6:59:00 
 Salama24.0224.9022.90-0.97-3.88%1.80M6:59:00 
 Walaa insurance28.3028.7027.00+0.31+1.11%185.16K6:58:00 
 Arabian shield37.4538.6037.00-1.23-3.18%57.73K6:58:00 
 Sabb takaful24.3024.8023.84-0.60-2.41%187.39K6:59:00 
 Saico18.8819.5418.56-0.59-3.03%344.05K6:59:00 
 Saudi indian22.6023.2022.56-0.43-1.87%179.80K6:56:00 
 Gulf union17.6017.8417.48-0.22-1.23%77.30K6:39:00 
 Alahli takaful34.0034.3533.35-0.44-1.28%125.04K6:58:00 
 Al ahlia11.7412.1611.72-0.10-0.84%770.48K6:57:00 
 Acig17.7017.8816.94-0.04-0.23%396.43K6:56:00 
 Aicc16.6016.7016.360.000.00%176.40K6:55:00 
 Trade union22.4022.8021.90-0.35-1.54%295.58K6:59:00 
 Sagr insurance23.8624.7023.70-0.68-2.77%162.22K6:59:00 
 Uca13.8014.2213.60-0.47-3.29%413.85K6:59:00 
 Saudi reinsurance6.536.616.47-0.07-1.06%581.39K6:59:00 
 Bupa arabia109.20110.00108.40+0.25+0.23%51.18K6:52:00 
 Arcci60.5062.2055.40+1.54+2.61%675.99K6:59:00 
 Ace arabia corporative28.9530.5527.50+0.25+0.87%2.02M6:59:00 
 Axa19.7019.9619.40-0.12-0.61%112.32K6:59:00 
 Gulf General Insurance18.0018.4417.70-0.43-2.33%254.01K6:59:00 
 Buruj32.3032.5031.30+0.09+0.28%326.02K6:59:00 
 Al alamiya23.7824.7023.50-0.94-3.80%125.87K6:59:00 
 Savola group40.0040.5039.00-0.64-1.57%150.47K6:59:00 
 Food products20.1220.5420.00-0.38-1.85%161.41K6:59:00 
 Sa dairy & food125.00125.00124.000.000.00%16.81K6:46:00 
 Almarai co.56.1057.4055.40-1.14-1.99%529.36K6:59:00 
 Anaam holding13.7614.0813.10-0.31-2.20%112.17K6:47:00 
 Halwani bros47.8048.2047.60-0.87-1.79%6.05K6:56:00 
 Herfy foods47.4048.7046.30-1.29-2.65%166.02K6:53:00 
 Natl agr dev29.9030.2529.70-0.28-0.93%148.01K6:59:00 
 Qassim agr12.3812.5812.20-0.16-1.28%282.76K6:52:00 
 TADCO13.2613.4613.04-0.11-0.82%954.79K6:59:00 
 Saudi fisherie28.7029.0028.50-0.53-1.81%68.99K6:44:00 
 Sharqiya dev co45.3046.9044.05-0.77-1.67%295.97K6:58:00 
 Jouf agr dev c25.5526.0525.50-0.51-1.96%89.06K6:46:00 
 Jazan dev co19.9019.9619.50-0.07-0.35%152.92K6:58:00 
 Riyad bank11.5411.5811.46-0.07-0.60%951.26K6:58:00 
 Al jazira bank11.8812.0611.76-0.10-0.83%3.09M6:58:00 
 Saudi inv bank13.8413.9213.76-0.22-1.56%75.21K6:56:00 
 Alawwal Bank11.4411.7211.40-0.38-3.21%194.64K6:57:00 
 Banque sa france28.0028.7527.95-0.22-0.78%193.10K6:59:00 
 Sabb25.0525.3525.05-0.21-0.83%187.55K6:45:00 
 Arab bank22.9423.4422.94-0.85-3.57%228.02K6:58:00 
 Samba fin group22.3422.5021.96-0.17-0.76%958.81K6:59:00 
 Al-rajhi bank64.1064.8063.30-0.53-0.82%3.12M6:59:00 
 Bank albilad19.0419.1418.74-0.08-0.42%730.26K6:59:00 
 Alinma17.4217.8017.16-0.31-1.75%31.19M6:59:00 
 Bci19.6019.8819.54-0.36-1.80%49.79K6:59:00 
 Maaden49.8550.1049.70+0.20+0.40%232.94K6:59:00 
 Astra industry16.5016.8016.30-0.28-1.67%299.62K6:57:00 
 Alsorayai group7.667.857.66-0.05-0.65%193.20K5:55:00 
 Shaker12.0012.1011.88-0.04-0.33%485.81K6:59:00 
 Ssp16.0416.2816.00-0.26-1.60%49.90K6:18:00 
 Chemanol6.997.056.96-0.06-0.85%1.23M6:56:00 
 Petrochem17.4017.5017.040.000.00%40.61K6:59:00 
 Sa basic industry97.5098.3097.00-0.72-0.73%2.89M6:59:00 
 Sa fertilizers59.6060.1058.20-0.54-0.90%190.15K6:59:00 
 Sa refineries31.4031.7031.15-0.08-0.25%59.56K6:59:00 
 Saudi ceramics23.6024.0023.60-0.43-1.79%72.46K6:53:00 
 Nat industry15.1215.3414.78-0.15-0.98%1.04M6:57:00 
 Pharmaceutical29.7029.9029.35-0.16-0.54%45.91K6:47:00 
 Natl gas & industry31.1031.2030.95+0.01+0.03%33.33K6:58:00 
 Nat gypsum co11.8211.8211.66+0.08+0.68%32.36K6:59:00 
 Saudi cable5.755.855.750.000.00%018/01 
 Saudi adv industry12.8413.1012.60-0.09-0.70%475.37K6:59:00 
 Sa indust dev9.319.449.15-0.11-1.17%457.04K6:58:00 
 Al ahsa dev.11.8611.9611.70-0.13-1.08%256.16K6:59:00 
 Nat co glass 21.1221.1220.82+0.10+0.48%205.38K6:59:00 
 Amiantit6.956.976.76+0.05+0.72%2.20M6:59:00 
 Alujain22.0022.4021.960.000.00%017/08 
 Fipco32.9033.2532.20-0.30-0.90%59.14K6:57:00 
 Saudi ind services11.3211.4811.20-0.14-1.22%852.82K6:59:00 
 Arabian pipe12.0612.0611.98-0.14-1.15%142.75K6:59:00 
 Nama chems co16.7017.3816.48-0.78-4.46%209.73K6:59:00 
 Natl metal20.9021.1820.68-0.32-1.51%42.63K6:59:00 
 Saudi chemical30.2531.2030.00-0.85-2.73%104.43K6:51:00 
 Zamil ind inv25.2525.5525.00-0.35-1.37%28.28K6:45:00 
 Saudi ind inv22.0222.4621.80-0.22-0.99%177.33K6:59:00 
 Sahara14.1014.2013.92+0.12+0.86%5.25M6:59:00 
 Yansab55.1055.1054.00+0.69+1.27%304.27K6:59:00 
 Saudi paper7.527.657.50-0.09-1.18%300.84K6:51:00 
 Sipchem15.3015.3415.08+0.07+0.46%918.36K6:59:00 
 Al babtain26.8527.0526.55-0.29-1.07%66.03K6:58:00 
 Adv petrochemicals42.6043.5542.60-0.94-2.16%376.26K6:59:00 
 Alabdullatif13.7813.9413.66+0.02+0.15%28.18K6:58:00 
 Saudi kayan8.808.978.76-0.16-1.79%9.24M6:59:00 
 Svcp46.3046.7546.30-1.00-2.11%27.93K6:08:00 
 Mesc8.008.267.90-0.28-3.38%446.12K6:49:00 
 Petro rabigh13.8013.9813.60-0.09-0.65%757.72K6:58:00 
 Arab cement co33.0033.0032.55+0.11+0.33%110.75K6:58:00 
 Yamamah cement16.0816.1816.02-0.10-0.62%76.66K6:57:00 
 Saudi cement38.0039.0037.80-1.01-2.59%162.50K6:58:00 
 Qassim cement38.5039.1038.50-1.45-3.63%40.41K6:57:00 
 Cement south41.1042.2040.70-2.41-5.54%67.74K6:58:00 
 Yanbu cement25.8026.1025.70-0.28-1.07%91.57K6:49:00 
 Cement east22.3022.4822.30-0.12-0.54%19.33K5:57:00 
 Tabuk cement10.1010.1010.10-0.16-1.56%9.76K3:47:00 
 A.othaim markets116.60118.20116.60-1.60-1.35%6.22K5:53:00 
 Mouwasat med 155.60156.00155.00-2.40-1.52%3.90K5:58:00 
 Dur Hospitality18.8018.9818.80-0.16-0.84%45.81K6:15:00 
 Saudi real est18.9219.1418.76-0.28-1.46%30.77K6:59:00 
 Nat shipping c29.3030.0029.25-0.63-2.10%318.80K6:48:00 
 Public transport14.0014.1413.92-0.13-0.92%271.12K6:58:00 
 Saudi automotibles21.3021.3820.44+0.21+1.00%737.07K6:59:00 
 Tihama42.0042.5041.55-0.42-0.99%87.53K6:46:00 
 Assir trading13.9214.1413.88-0.29-2.04%90.48K6:06:00 
 Taibah38.8039.3038.50-0.40-1.02%49.28K6:59:00 
 Makkah constru74.6075.6074.10-1.02-1.35%46.22K6:40:00 
 Mubarrad58.9059.4058.10-0.07-0.12%45.44K6:56:00 
 Saudi ind exports27.4527.9027.00-0.45-1.61%205.12K6:59:00 
 Arriyadh dev16.8816.9016.74-0.01-0.06%118.41K6:59:00 
 Natl agr mktin31.5532.3031.00-0.47-1.47%110.84K6:55:00 
 Tourism ent27.9028.0027.65-0.29-1.03%76.58K6:51:00 
 Ahmed fitaihi13.0013.1012.900.000.00%197.11K6:56:00 
 Jarir mkting c142.60144.40142.00-1.96-1.36%33.26K6:56:00 
 Aldrees28.4528.7027.800.000.00%188.16K6:56:00 
 Sa res & mktin63.7065.5063.30-2.01-3.06%98.03K6:58:00 
 Emaar econ city13.2013.2612.88+0.03+0.23%1.34M6:58:00 
 Red sea housing18.2418.6218.00-0.63-3.34%317.79K6:59:00 
 Alhokair40.8541.3040.75-0.75-1.80%86.26K6:59:00 
 Jabal omar60.8062.0060.60-1.09-1.76%132.46K6:57:00 
 Budget saudi25.4025.9025.25-0.57-2.19%152.90K6:52:00 
 Sppc18.4819.0418.36-0.61-3.20%517.99K6:59:00 
 Kingdom10.0810.1610.06-0.13-1.27%73.95K5:36:00 
 Alkhaleej trng18.1018.6418.02-0.58-3.10%108.28K6:46:00 
 Dar al arkan7.267.337.10+0.05+0.69%24.65M6:59:00 
 Saudi electric24.0224.1023.68+0.18+0.76%1.43M6:59:00 
 Saudi telecom67.0068.2066.80-1.23-1.80%152.00K6:59:00 
 Etihad etisala14.1215.1614.00-1.12-7.35%3.09M6:59:00 
 ZAIN KSA7.547.727.47-0.19-2.46%1.22M6:59:00 
 Atheeb telecom6.5706.6406.560-0.080-1.20%89.38K6:34:00 
 Jouf Cement7.167.187.100.000.00%208.16K6:23:00 
 Wataniya Insurance28.4029.1027.80-0.89-3.04%210.00K6:59:00 
 Solidarity Saudi Takaful18.7419.3018.50-0.60-3.10%281.92K6:59:00 
 Amana Insurance24.2425.1023.70-0.75-3.00%642.32K6:59:00 
 Alkhodari9.399.729.35+0.10+1.08%2.02M6:57:00 
 United Wire Factories16.7017.3016.40-0.64-3.69%554.39K6:59:00 
 KEC13.1013.3612.86-0.29-2.17%315.70K6:59:00 
 United Electronics48.7051.5047.60-1.59-3.16%417.33K6:59:00 
 Hail Cement8.548.598.50-0.01-0.12%128.12K6:59:00 
 Takween Advanced Industries10.4610.7010.44-0.19-1.78%344.14K6:59:00 
 Al Tayyar Travel Group32.2532.5031.55-0.13-0.40%644.24K6:56:00 
 Najran Cement8.608.668.50-0.07-0.81%76.49K6:07:00 
 City Cement Co9.469.499.42-0.02-0.21%213.57K6:46:00 
 Saudi Airlines Catering83.0083.6082.600.000.00%12.97K6:46:00 
 Saudi Enaya Cooperative Insurance23.1023.5222.32-0.45-1.91%597.60K6:59:00 
 Tokio Marine Saudi Arabia21.8022.7221.52-0.53-2.37%126.10K6:59:00 
 Dallah Healthcare100.00101.0099.00+2.24+2.29%74.60K6:58:00 
 National Medical Care38.5038.8038.30-0.39-1.00%55.18K6:57:00 
 Northern Region Cement Co9.049.109.040.000.00%190.97K6:02:00 
 Aljazira Takaful Taawuni Company27.0027.5026.60-0.28-1.03%65.14K6:52:00 
 Bawan16.0616.2015.98-0.15-0.93%177.58K6:12:00 
 Al Hokair Group28.1028.6027.70-0.52-1.82%106.52K6:59:00 
 Umm Al-Qura15.3415.3815.14-0.04-0.26%120.14K6:41:00 
 Saudi Marke25.5025.6525.200.000.00%46.05K6:50:00 
 Anb Insurance17.1817.2016.50-0.06-0.35%339.26K6:59:00 
 Al Hammadi Co34.7035.4034.500.000.00%209.97K06:59:00 
 National Com Bnk46.4048.0045.90-2.14-4.41%1.77M06:59:00 
 Electrical Industries20.6820.8020.50-0.22-1.05%130.76K6:58:00 
 Middle East Paper Co19.4020.1019.18+0.08+0.41%750.71K6:58:00 
 Saudi Company Hardware109.40109.40109.20+0.20+0.18%6.75K6:58:00 
 Saudi Ground Services Co38.6538.8538.20-0.16-0.41%264.12K6:58:00 
 Al Andalus Property18.8819.1218.88-0.22-1.15%136.98K6:53:00 
 MIKO60.9061.4060.80-0.24-0.39%24.44K6:58:00 
 Al Yamamah Steel22.1222.4021.96-0.40-1.78%169.21K6:59:00 
 Lazurde for Jewelry19.0019.2418.90-0.31-1.61%143.54K06:59:00 
 Riyad REIT10.5010.5610.42+0.06+0.57%213.39K6:54:00 
 AlJazira REIT18.5419.1618.38-0.50-2.63%487.63K6:59:00 
 Jadwa REIT Al Haramain10.6410.7210.64-0.10-0.93%289.09K6:59:00 
 Taleem REIT12.4212.5812.38-0.28-2.20%85.05K6:58:00 
 Al Baha Invest0.000.000.000.000.00%029/11 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Lunes, 23 de octubre de 2017
Dfm (DFM) -- /  0.01 -- /  70.97M 9.44B
Doha bk ltd (DOBK) -- /  0.87 -- /  702.8M 8.49B
Du (DU) -- /  -- -- /  3.28B 24.69B
Raysut cement co (RCCI) -- /  -- 17.30M /  -- 180.80M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email