Anuncio

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	137.60	138.00	136.50	+0.60	+0.44%	137.6K	06:14:03
Malath	10.50	10.55	10.37	-0.01	-0.10%	136.39K	06:15:07
Medgulf	15.70	15.97	15.67	-0.18	-1.13%	770.64K	06:13:39
Mutakamela Insurance	13.38	13.70	12.92	+0.22	+1.67%	800.04K	06:15:28
Salama	9.22	9.33	9.15	-0.02	-0.22%	125.2K	06:15:23
Walaa Cooperative Insurance	10.31	10.56	10.31	-0.05	-0.48%	874K	06:11:07
Arabian shield	12.18	12.28	12.08	+0.07	+0.58%	173.33K	06:14:31
Saico	10.90	11.00	10.74	+0.03	+0.28%	441.69K	06:12:38
Gulf union	14.73	14.90	14.60	+0.09	+0.61%	160.44K	05:59:54
Allied Insurance	7.46	7.75	7.41	+0.05	+0.67%	937.11K	06:11:08
Aicc	8.47	8.71	8.44	-0.20	-2.31%	329.13K	05:59:58
Al Etihad Cooperative Insurance Co SJSC	7.89	8.07	7.35	+0.30	+3.95%	2.71M	06:13:49
Sagr insurance	11.42	11.69	11.42	-0.12	-1.04%	132.28K	06:12:28
Uca	3.27	3.36	3.27	-0.05	-1.51%	279.42K	06:13:29
Saudi reinsurance	26.76	27.00	26.64	+0.10	+0.38%	660.75K	06:13:50
Bupa arabia	159.40	161.20	158.00	-0.60	-0.38%	86.75K	06:15:36
Arcci	50.80	51.30	50.75	-0.45	-0.88%	171.81K	06:12:46
CHUBB Arabia Cooperative	18.55	18.85	18.46	-0.15	-0.80%	210.5K	05:59:54
Gulf Insurance Group	30.70	31.00	30.14	-0.02	-0.07%	78.85K	06:10:05
Gulf General Insurance	3.94	4.08	3.94	-0.05	-1.25%	185.88K	06:13:58
LIVA Insurance	15.84	16.36	14.90	+0.69	+4.55%	1.22M	06:15:11
Savola group	26.50	27.40	26.38	-1.00	-3.64%	1.15M	06:15:40
Wafrah for Industry and Development	22.45	23.20	22.45	-0.70	-3.02%	233.66K	06:15:22
Sa dairy & food	217.60	219.20	217.00	-1.60	-0.73%	13.07K	06:11:12
Almarai co.	46.50	46.60	46.16	0.00	0.00%	1.02M	05:59:53
Anaam holding	12.10	12.40	11.98	0.00	0.00%	841.22K	06:14:51
Halwani bros	32.14	32.82	32.10	-0.68	-2.07%	29.38K	06:13:15
Herfy foods	14.06	14.14	13.90	-0.01	-0.07%	137.55K	05:59:44
Natl agr dev	15.36	15.70	15.36	-0.32	-2.04%	900.87K	06:15:38
Al Gassim Investment Holding	12.65	12.87	12.65	-0.16	-1.25%	28.2K	06:10:05
TADCO	7.38	7.69	7.33	-0.28	-3.66%	398.21K	06:11:54
Saudi fisherie	66.55	69.50	66.55	-1.45	-2.13%	833K	06:15:50
Sharqiya dev co	15.20	15.60	15.20	-0.28	-1.81%	428.9K	06:14:01
Jouf agr dev c	42.00	42.52	41.88	-0.04	-0.10%	83.72K	06:15:54
Jazan dev co	8.26	8.37	8.19	-0.02	-0.24%	77.49K	06:10:05
Riyad bank	20.08	20.46	20.01	-0.40	-1.95%	2.26M	06:15:06
Al jazira bank	11.60	11.87	11.60	-0.08	-0.68%	2.84M	06:11:45
Saudi inv bank	13.35	13.54	13.34	-0.19	-1.40%	352.05K	05:59:55
Banque sa france	19.00	19.72	19.00	-0.76	-3.85%	1.88M	06:15:55
Saudi Awwal	31.74	32.18	31.64	-0.30	-0.94%	1.19M	06:13:06
Arab bank	20.50	21.21	20.45	-0.68	-3.21%	1.5M	06:15:24
Al-rajhi bank	64.45	65.55	64.35	-1.10	-1.68%	5.63M	06:15:13
Bank albilad	23.99	24.21	23.96	-0.25	-1.03%	1.1M	06:14:38
Alinma	24.02	24.39	24.00	-0.38	-1.56%	4.05M	06:15:19
Bci	23.51	23.81	23.47	-0.29	-1.22%	21.26K	06:12:38
Ma’aden	57.20	58.15	56.95	-0.70	-1.21%	984K	06:15:40
Astra industry	129.20	129.30	127.50	-0.40	-0.31%	52.1K	05:59:27
Alsorayai group	25.72	26.54	25.72	-0.58	-2.21%	421.38K	06:14:44
Shaker	13.27	13.49	13.27	-0.19	-1.41%	346.89K	06:13:15
Ssp	50.45	51.40	50.10	-0.05	-0.10%	180.78K	06:15:26
Chemanol	8.87	8.87	8.87	0.00	0.00%	0	13/07
Sa basic industry	52.35	52.55	51.80	-0.15	-0.29%	1.4M	06:15:57
SABIC AgriNutrients	125.70	126.90	124.50	+0.20	+0.16%	433.12K	06:11:29
Sa refineries	51.50	51.70	50.85	0.00	0.00%	171.8K	06:14:52
Saudi ceramics	25.02	25.80	24.98	-0.78	-3.02%	464.04K	06:14:53
Nat industry	9.17	9.28	9.13	-0.07	-0.76%	368.9K	06:15:35
Pharmaceutical	29.94	30.26	29.56	-0.32	-1.06%	415.02K	06:15:14
GASCO HOLDING	69.20	69.80	68.70	-0.50	-0.72%	71.4K	05:59:29
Nat gypsum co	14.17	14.37	14.17	-0.12	-0.84%	66.83K	06:13:49
Saudi cable	162.60	164.50	161.80	-1.90	-1.16%	14.6K	05:59:59
Saudi adv industry	16.96	17.10	16.86	-0.08	-0.47%	418.35K	06:14:39
Sa indust dev	16.26	16.83	16.26	-0.52	-3.10%	229.99K	06:15:44
AYYAN Investment Co SJSC	10.74	10.90	10.71	-0.02	-0.19%	228.36K	05:59:59
Nat co glass	35.86	36.10	35.70	-0.14	-0.39%	159.65K	06:15:14
Amiantit	13.14	13.39	13.12	-0.26	-1.94%	279.35K	06:14:25
Alujain	27.52	28.30	27.46	-0.14	-0.51%	352.67K	06:15:58
Filling Packing Materials Manufacturing	31.72	32.30	31.54	-0.28	-0.88%	20.23K	05:59:34
Sustained Infra Holding	35.82	36.60	35.60	-0.98	-2.66%	270.56K	06:14:44
Arabian pipe	7.03	7.09	6.93	-0.05	-0.71%	4.14M	06:14:58
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	13/07
Natl metal	12.16	12.31	12.10	-0.20	-1.62%	61.89K	06:10:05
Saudi chemical	8.15	8.32	8.13	-0.17	-2.04%	3.48M	06:15:48
Advanced Building Industries Co SJSC	31.28	32.20	31.28	-1.00	-3.10%	183.56K	06:15:26
Saudi ind inv	13.25	13.40	13.20	-0.15	-1.12%	350.62K	06:15:58
Yansab	31.42	31.60	31.16	0.00	0.00%	634.71K	06:15:47
Saudi paper	63.45	64.55	63.35	-0.55	-0.86%	101.02K	05:59:53
Sahara International Petrochemical	13.95	14.15	13.90	-0.20	-1.41%	1.7M	06:13:02
Al babtain	60.40	61.95	60.30	-1.60	-2.58%	515.17K	05:59:55
Adv petrochemicals	23.34	23.50	23.04	+0.14	+0.60%	445.71K	06:12:54
ARTEX Industrial Investment	12.26	12.50	12.03	-0.13	-1.05%	344.14K	06:15:36
Saudi kayan	5.11	5.24	5.08	-0.12	-2.29%	5.73M	06:14:23
Svcp	18.04	18.60	17.16	+0.98	+5.74%	669.81K	06:12:28
Mesc	34.00	34.64	33.32	+0.70	+2.10%	765.25K	06:13:33
Petro rabigh	14.48	15.02	14.27	-0.02	-0.14%	10.3M	06:15:53
Arab cement co	23.27	23.40	23.10	+0.10	+0.43%	124.88K	06:12:14
Yamamah cement	24.70	24.71	24.49	-0.01	-0.04%	126.91K	06:12:22
Saudi cement	30.04	30.44	30.04	-0.34	-1.12%	113.37K	05:59:51
Qassim cement	45.38	45.60	45.26	-0.02	-0.04%	70.42K	06:15:35
Cement south	19.21	19.28	19.10	-0.07	-0.36%	63.26K	06:11:48
Yanbu cement	15.19	15.27	15.06	-0.06	-0.39%	443.09K	06:15:50
Cement east	26.60	26.76	26.46	+0.02	+0.08%	87.71K	05:59:48
Tabuk cement	7.72	7.76	7.70	-0.04	-0.52%	120.35K	06:10:50
A.othaim markets	5.38	5.44	5.36	-0.06	-1.10%	696.86K	06:15:10
Mouwasat med	61.50	62.15	61.45	-0.80	-1.28%	207.04K	05:59:55
Saudi real est	17.07	17.19	15.74	+1.33	+8.45%	3.54M	06:15:53
Nat shipping c	32.02	32.16	31.88	+0.10	+0.31%	909.84K	06:15:13
Public transport	11.59	11.64	11.30	+0.15	+1.31%	743.27K	06:12:04
Saudi automotibles	42.70	43.84	42.00	-1.14	-2.60%	590.27K	06:14:01
Tihama	17.33	17.55	17.18	+0.02	+0.12%	125.95K	06:15:41
Sinad Holding	8.41	8.58	8.38	-0.24	-2.77%	118.96K	06:15:35
Taibah	18.14	18.50	18.05	-0.45	-2.42%	405.62K	06:14:26
Makkah constru	84.70	86.50	84.30	-1.80	-2.08%	122.8K	06:14:18
Batic Investments and Logistics	2.08	2.08	2.05	+0.01	+0.48%	6.75M	06:15:29
Saudi Darb Investment	2.190	2.220	2.180	0.000	0.00%	3.43M	06:15:59
Saudi ind exports	2.33	2.37	2.30	-0.01	-0.43%	4.19M	06:12:07
Arriyadh dev	18.74	18.78	18.43	+0.04	+0.21%	272.2K	05:59:57
Thimar Development Holding	37.50	39.00	36.98	-0.02	-0.05%	570.61K	06:15:53
Tourism ent	16.28	17.00	16.26	-0.13	-0.79%	366.56K	06:15:52
Ahmed fitaihi	2.50	2.55	2.47	+0.02	+0.81%	1.61M	05:59:46
Jarir mkting c	17.85	17.85	17.70	+0.04	+0.22%	2.28M	06:15:49
Aldrees	113.00	115.20	112.50	-1.90	-1.65%	242.64K	06:14:33
Sa res & mktin	68.70	70.30	68.65	-0.80	-1.15%	103.21K	06:14:49
Emaar econ city	9.70	9.81	9.68	-0.07	-0.72%	164.13K	06:15:04
Red sea housing	27.28	27.28	24.45	+2.47	+9.96%	6.01M	06:13:24
AFG International	12.88	13.06	12.81	-0.19	-1.45%	687.13K	06:14:37
Jabal omar	15.62	15.81	15.55	-0.09	-0.57%	2.93M	06:15:57
Budget saudi	29.28	29.96	29.20	-0.58	-1.94%	1.23M	06:14:14
Sppc	7.30	7.63	7.09	+0.10	+1.39%	1.49M	06:15:54
Kingdom Holding	11.81	11.93	11.53	+0.05	+0.43%	497.63K	06:14:30
Alkhaleej trng	14.30	14.70	14.18	-0.26	-1.79%	361.38K	06:10:05
Dar al arkan	18.53	18.78	18.50	-0.11	-0.59%	331.96K	05:59:31
Saudi electric	17.63	17.82	17.62	-0.17	-0.96%	696.8K	06:15:50
Saudi telecom	43.28	43.56	43.20	-0.12	-0.28%	1.79M	06:14:59
Etihad etisala	61.10	62.25	60.90	-0.90	-1.45%	674.06K	05:59:52
ZAIN KSA	10.16	10.24	10.16	-0.07	-0.68%	928.62K	05:59:56
Atheeb telecom	86.000	88.450	85.800	-2.450	-2.77%	161.88K	05:59:57
Jouf Cement	4.98	5.00	4.97	0.00	0.00%	70.62K	05:59:44
Wataniya Insurance	13.15	13.48	13.12	-0.13	-0.98%	287.31K	06:12:12
Amana Insurance	7.40	7.76	7.37	-0.14	-1.86%	548.05K	06:14:23
United Wire Factories	16.51	16.77	16.42	-0.19	-1.14%	52.09K	05:59:44
KEC	12.22	12.52	12.22	-0.30	-2.40%	155.91K	06:14:03
United Electronics	68.00	68.80	68.00	-0.65	-0.95%	156.58K	06:15:46
Takween Advanced Industries	4.81	4.83	4.77	-0.01	-0.21%	132.05K	06:11:25
Seera Group	21.24	21.41	21.15	-0.09	-0.42%	374.56K	06:15:38
Najran Cement	5.70	5.74	5.70	-0.02	-0.35%	284.51K	06:14:28
City Cement Co	10.48	10.75	10.46	-0.27	-2.51%	1.99M	06:15:15
CATRION Catering Holding	74.35	76.05	74.00	-1.15	-1.52%	183.03K	05:59:51
Saudi Enaya Cooperative Insurance	8.79	9.28	8.71	-0.02	-0.23%	1.23M	06:13:59
Dallah Healthcare	105.10	108.90	105.00	-3.80	-3.49%	82K	06:12:00
National Medical Care	109.50	112.50	109.40	-2.50	-2.23%	71.1K	06:13:22
Northern Region Cement Co	6.62	6.72	6.62	-0.02	-0.30%	145.24K	06:10:05
Aljazira Takaful Taawuni Company	12.29	12.54	12.28	-0.36	-2.85%	145.88K	06:13:56
Bawan	37.88	39.32	37.88	-0.60	-1.56%	286.87K	06:15:41
BAAN Holding Company SJSC	2.05	2.10	2.03	-0.03	-1.44%	7.48M	06:14:14
Umm Al-Qura	14.06	14.20	14.01	+0.01	+0.07%	93.93K	06:11:21
Saudi Marke	13.05	13.36	13.05	-0.31	-2.32%	86.92K	05:59:48
Al Hammadi Co	27.02	27.24	26.90	+0.06	+0.22%	98.25K	06:12:26
Saudi National Bank	37.32	38.38	37.32	-0.94	-2.46%	4.19M	06:15:29
Electrical Industries	14.60	15.01	14.54	-0.32	-2.14%	3.85M	06:14:20
Middle East Paper Co	17.03	17.30	17.01	-0.22	-1.28%	262.92K	06:15:18
Saudi Company Hardware	22.75	23.10	22.62	-0.25	-1.09%	36.85K	05:58:56
Saudi Ground Services Co	28.54	28.98	28.34	-0.54	-1.86%	337.04K	06:13:32
Al Andalus Property	13.75	13.98	13.72	-0.29	-2.07%	109.53K	06:15:04
Middle East Healthcare	31.94	32.66	31.88	-0.74	-2.26%	364.05K	06:15:31
Al Yamamah Steel	41.12	41.60	40.80	-0.32	-0.77%	335.3K	06:11:44
Lazurde for Jewelry	10.92	11.05	10.90	-0.14	-1.27%	182.69K	06:13:05
Riyad REIT	4.95	4.99	4.91	-0.02	-0.40%	136.54K	06:15:14
AlJazira REIT	11.31	11.35	11.29	-0.01	-0.09%	20.12K	06:13:43
Abdullah Saad Mohammed	42.00	42.24	41.74	-0.22	-0.52%	131.21K	06:13:43
Development Works Food	98.20	100.60	98.05	-1.30	-1.31%	28.23K	06:14:08
Al Omran Industrial	21.18	21.49	21.18	-0.31	-1.44%	23.87K	06:13:54
Baazeem Trading	5.67	5.67	5.56	+0.06	+1.07%	323.4K	05:59:53
Sadr Logistics	2.67	2.70	2.57	+0.08	+3.09%	6.85M	06:15:12
Arab Sea Information	3.39	3.45	3.39	-0.05	-1.45%	357.01K	06:10:05
Raydan	14.26	14.57	14.13	-0.24	-1.66%	52.35K	06:12:29
Jadwa REIT Al Haramain	4.90	4.94	4.89	-0.04	-0.81%	11.13K	05:57:34
Taleem REIT	10.78	10.82	10.60	-0.02	-0.19%	7.2K	05:59:44
Al Aseel	3.68	3.68	3.60	+0.03	+0.82%	540.17K	06:15:54
Al Kathiri	1.44	1.46	1.42	-0.01	-0.69%	3.29M	06:13:32
Zahrat Al Waha	2.87	2.92	2.80	+0.08	+2.87%	4.94M	06:15:23
Al Maather REIT	9.05	9.07	9.04	0.00	0.00%	9.34K	06:14:05
Mulkia Gulf	4.60	4.61	4.58	-0.01	-0.22%	35.73K	05:59:56
Musharaka	3.73	3.74	3.70	+0.01	+0.27%	112.33K	06:10:41
SNB Capital Funds of REITs Fund Unt	6.43	6.45	6.39	+0.02	+0.31%	65.81K	05:59:59
AL Alaziziah REIT Fund Unt	5.13	5.13	5.05	+0.06	+1.18%	19.22K	06:10:05
Derayah REIT	5.39	5.44	5.34	+0.01	+0.19%	153.81K	05:59:30
Al Rajhi REIT	8.23	8.23	8.20	0.00	0.00%	207.42K	06:14:33
Sedco Capital	7.97	8.12	7.97	-0.07	-0.87%	87.47K	06:15:55
Leejam Sports	73.70	75.10	73.30	+0.15	+0.20%	74.44K	06:15:00
National Company Learning	126.80	129.20	126.80	-2.20	-1.71%	13.59K	05:59:49
Jadwa REIT Saudi	10.46	10.48	10.38	+0.02	+0.19%	226.23K	06:13:48
Al Moammar Info	234.80	236.90	231.00	+0.60	+0.26%	42.8K	05:59:49
Arabian Centres	16.80	16.94	16.75	-0.10	-0.59%	577.92K	06:15:44
Bonyan REIT	10.04	10.08	10.03	-0.06	-0.59%	34.66K	05:59:44
Alkhabeer REIT	5.72	5.73	5.71	-0.01	-0.17%	107.36K	06:15:00
Mefic REIT	3.36	3.38	3.34	-0.02	-0.59%	44.65K	06:14:49
Alinma Retail REIT Fund Unt	4.78	4.79	4.69	+0.07	+1.49%	205.5K	06:15:41
Ataa	47.04	48.00	47.00	-0.96	-2.00%	41.99K	06:13:30
Maharah for HR	5.50	5.54	5.33	+0.13	+2.42%	8.08M	06:14:58
Saudi Aramco	26.86	26.86	26.62	+0.36	+1.36%	13.47M	06:15:58
Dr Sulaiman	214.20	215.20	213.60	-1.00	-0.46%	73.08K	06:13:38
Sumou Real Estate Company JSCC	27.34	27.40	27.12	-0.14	-0.51%	21.55K	05:59:50
Amlak Intl	8.58	8.70	8.49	+0.04	+0.47%	209.65K	06:11:29
Bindawood	4.72	4.80	4.70	-0.05	-1.05%	930.98K	06:13:01
Riyadh Cement	22.56	22.71	22.41	+0.02	+0.09%	97.78K	05:59:56
Alkhorayef Water and Power Technologies Co	109.40	110.30	108.20	+0.40	+0.37%	51.9K	06:13:24
Theeb Rent a Car Company SJSC	22.95	23.19	22.95	-0.16	-0.69%	327.47K	06:14:44
Tanmiah Food Company SCJSC	62.50	65.80	60.00	+1.35	+2.21%	717.33K	06:15:00
Canadian Medical Center Co	5.40	5.54	5.35	-0.11	-2.00%	3.22M	06:15:28
Shatirah House Restaurant	7.51	7.55	7.47	0.00	0.00%	217.24K	06:14:59
Arabian Internet and Communications	203.10	205.60	202.40	-1.80	-0.88%	42.18K	06:14:26
ACWA Power	187.80	189.30	186.00	-0.90	-0.48%	293.6K	06:14:54
Banan Real Estate	3.11	3.13	3.09	0.00	0.00%	92.81K	06:14:27
Arabian Contracting Services	88.00	88.90	86.60	-0.80	-0.90%	82.59K	06:14:51
Nayifat Finance	9.67	9.78	9.66	-0.10	-1.02%	100.65K	06:14:05
Saudi Tadawul Holding	127.00	128.10	126.90	-1.00	-0.78%	127.81K	06:15:00
Almunajem Foods	63.30	63.80	60.70	+2.20	+3.60%	424.58K	06:15:49
Jahez International	12.65	12.72	12.58	-0.05	-0.39%	602.4K	06:12:23
Alwasail Industrial	2.89	2.90	2.82	+0.04	+1.40%	1.44M	06:15:58
Obeikan Glass	25.20	25.62	24.89	0.00	0.00%	150.11K	06:10:05
Gas Arabian Services	16.85	17.04	16.81	-0.24	-1.40%	79.4K	06:11:16
Al ELM Information Security	645.00	657.50	644.00	-11.00	-1.68%	45.39K	06:15:26
East Pipes Integrated	226.30	226.30	220.00	+7.10	+3.24%	199.1K	06:15:05
Raoom Trading Company SJSC	74.35	75.75	72.75	+1.05	+1.43%	63.79K	06:15:41
Scientific and Medical Equipment	28.88	29.18	28.82	-0.32	-1.10%	19.7K	06:10:05
Al Dawaa Medical Services	43.38	44.10	42.56	+0.78	+1.83%	448.51K	06:15:06
Saudi Azm for Communication	20.87	21.08	20.16	+0.25	+1.21%	331.68K	06:12:28
Nahdi Medical	91.35	92.05	91.35	-0.75	-0.81%	107.52K	06:15:56
Al Masane Al Kobra Mining	67.65	68.00	67.00	-0.55	-0.81%	154.2K	06:12:08
SHL Financing Company SJSC	15.20	15.64	14.96	+0.20	+1.33%	520.78K	06:15:06
Retal Urban Dev	11.11	11.43	11.01	-0.32	-2.80%	767.54K	06:11:50
Alamar Foods CJSC	38.06	38.86	38.02	-0.44	-1.14%	168.46K	06:13:05
Naqi Water	57.00	58.60	56.65	-1.00	-1.72%	32.47K	06:14:09
Arabian Drilling	91.85	92.65	91.45	-0.15	-0.16%	97.18K	06:14:19
Perfect Presentation for	6.24	6.37	6.23	-0.11	-1.73%	501.13K	06:13:40
Power and Water Utility	37.04	37.72	36.98	-0.68	-1.80%	233.48K	06:15:50
Americana Restaurants	2.14	2.17	2.11	+0.02	+0.94%	31.6M	06:12:33
Riyadh Cables Company CJSC	113.00	114.90	112.40	-1.30	-1.14%	197.62K	06:11:53
Al Saif Stores for Dev Investment	6.61	6.63	6.57	-0.03	-0.45%	67.8K	06:10:05
Saudi Aramco Base Oil	137.00	138.60	135.50	+0.50	+0.37%	327.95K	06:12:17
Nofoth Food Products	6.97	7.08	6.95	-0.11	-1.55%	24.64K	05:59:52
Alinma Hospitality Reit Fund Unt	8.06	8.09	8.04	-0.01	-0.12%	110.86K	05:59:33
Jamjoom Pharmaceuticals Factory	145.00	146.60	145.00	-1.60	-1.09%	13.09K	06:14:24
Al Mawarid Manpower	109.10	109.90	107.80	+0.50	+0.46%	104.61K	06:14:43
First Milling	52.90	53.25	52.50	-0.40	-0.75%	65.36K	06:14:00
Morabaha Marina Financing	7.72	8.06	7.64	+0.07	+0.92%	375.29K	06:12:30
Lumi Rental	30.94	31.72	30.76	-0.88	-2.77%	396.54K	06:14:27
ADES Holding Company SJSC	18.67	19.26	18.65	-0.17	-0.90%	826.6K	06:15:24
SAL Saudi Logistics	174.60	175.70	173.60	-0.20	-0.11%	122.56K	06:15:23
MBC CJSC	21.10	21.93	21.10	-0.96	-4.35%	279.86K	06:15:41
Middle East Pharmaceutical	62.75	63.00	62.10	-0.25	-0.40%	37.96K	05:59:59
Modern Mills Company SJSC	28.70	28.88	28.40	-0.10	-0.35%	42.78K	06:15:46
Miahona Holding SCJSC	14.13	14.40	14.12	-0.28	-1.94%	461.39K	06:14:48
Dr Soliman Abdel Kader Fakeeh	35.18	36.00	35.04	-0.62	-1.73%	71.06K	06:15:01
Al Taiseer TALCO Industrial	31.88	32.08	31.80	-0.12	-0.38%	35.19K	06:14:54
Saudi Manpower Solutions	6.35	6.35	6.22	+0.10	+1.60%	2.44M	06:15:27
Rasan Information Tech	136.70	138.50	132.60	+1.70	+1.26%	717.05K	06:15:48
Almajed 4 Oud	126.20	127.30	125.70	-1.70	-1.33%	21.58K	06:11:17
Arabian Mills for Food Products	47.46	47.92	46.70	+0.62	+1.32%	100.64K	06:10:05
Fourth Milling CoSJSC	4.17	4.17	4.10	+0.04	+0.97%	773.19K	06:15:54
Tamkeen Human Resources	47.24	47.46	45.96	+1.24	+2.70%	98.84K	06:10:05
United International Holding	30.48	31.18	30.44	-0.42	-1.36%	338.79K	06:15:26
Alistithmar AREIC Diversified REIT Unt	6.87	6.89	6.82	+0.06	+0.88%	759.89K	06:14:53
Almoosa Health	118.70	120.70	118.40	-0.90	-0.75%	30.38K	05:59:54
Nice One Beauty Digital Marketing	13.06	13.14	12.98	-0.09	-0.68%	482.63K	06:15:54
Derayah Financial CJSC	22.14	22.30	22.00	0.00	0.00%	283.61K	06:15:03
Arabian Company for Agricultural Industrial Invest	28.96	28.96	26.00	+2.62	+9.95%	1.72M	06:15:52
Umm Al Qura for Dev Construction	17.10	17.85	17.07	-0.67	-3.77%	1.11M	06:15:39
United Carton Industries	25.40	25.60	25.22	-0.24	-0.94%	102.47K	06:12:38
flynas	50.50	51.80	50.30	-1.40	-2.70%	669.54K	06:15:35
Specialized Medical	16.06	16.18	16.05	-0.10	-0.62%	257.81K	06:13:47
Sport Clubs	7.01	7.09	6.87	+0.11	+1.59%	6.48M	06:15:32
Dar Al Majed	7.10	7.14	7.06	-0.04	-0.56%	798.83K	06:11:00
Marketing Home	43.78	44.76	43.70	-0.98	-2.19%	62.87K	05:59:31
Cherry Trading Company S J S C	23.22	23.91	22.85	+0.30	+1.31%	291.05K	06:15:41
Almasar Alshamil Education	23.83	24.20	23.71	-0.17	-0.71%	93.3K	06:14:18
Consolidated Grunenfelder Saady Holding	6.71	6.86	6.58	+0.10	+1.51%	1.09M	06:14:00
Al Ramz RE Company SJSC	52.70	53.30	52.60	-0.70	-1.31%	49.21K	06:15:02
Saleh Abdulaziz Al Rashed	41.60	42.44	41.00	-0.06	-0.14%	188.45K	06:14:29
Dar Albalad for Business Solutions	10.71	10.98	10.03	+0.59	+5.83%	5.67M	06:15:50

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (58)Consumo cíclico (97)Consumo no cíclico (58)Energía (23)Financieras (359)Salud (60)Industriales (53)Inmobiliaria (40)Tecnología (108)Servicios públicos (10)

Noticias de bolsa

Las bolsas de valores de Arabia Saudita cerraron con caídas; el Tadawul perdió un 0.80%
Investing.com – El mercado de Arabia Saudita cerró con descensos este martes; los retrocesos de los sectores servicios...
- PorInvesting.com•Hace 28 minutos
Tower Semiconductor y CleanSpark suben en preapertura; IBM y JPMorgan caen
Investing.com - Los futuros de los índices bursátiles de EE.UU. redujeron sus pérdidas iniciales para operar cerca de la línea...
- PorInvesting.com•Hace 57 minutos

Opinión y análisis de bolsa

Guía de SpaceX: Todo lo que debe saber de la mayor salida a bolsa de la historia
SpaceX comienza hoy a cotizar en el Nasdaq con el código SPCX, con el objetivo de alcanzar una valoración de...
- PorThomas Monteiro•12 jun 2026
La próxima misión de SpaceX llega a Wall Street
Este mes de junio, se espera que SpaceX salga a bolsa en el Nasdaq con una valoración de 1,75 billones de dólares,...
- PorCharles-Henry Monchau•29 may 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 14 de julio de 2026
	Qa islamic bk(QISB)	BPA / Previsión	Ingresos / Previsión	-- / 0.4733	-- / 1,660M	50,400M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 14 de julio de 2026

Qa islamic bk(QISB)

BPA / Previsión

Ingresos / Previsión

-- / 0.4733

-- / 1,660M

Mostrar todos los eventos

S&P/BMV IPC

65,973.08

0.00

0.00%

Dow Jones

52,498.64

-138.37

-0.26%

US 500

7,533.50

+17.7

+0.23%

US Tech 100

29,578.90

+314.8

+1.08%

DAX

25,026.35

-60.83

-0.24%

Nikkei 225

67,743.50

+500.77

+0.74%

Índice dólar

100.542

-0.498

-0.49%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.79	+0.26%	14.07M
Gmexico	195.590	-1.83%	1.54M
Wal Mart de Mexico	49.650	+0.67%	2.17M
Arca Continental	197.91	-0.16%	420,971.00
Cemex	21.78	-0.37%	3.73M
Peñoles	768.980	-2.61%	74,996.00
Grupo Aeroportuario del Pacifico B	408.190	-1.04%	128,934.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
eBay	2,014.00	+7.24%	93.00
Bionano Genomics	20.98	+4.95%	0.00
Salesforce Inc	2,980.04	+4.46%	989.00
3D Systems	54.27	+4.37%	10.00
Chevron	3,188.000	+4.01%	73.00
Accenture	2,460.00	+3.97%	39.00

Nombre	Último	% Var.	Vol.
Crispr Therapeutics	850.00	-18.27%	0.00
Arm	5,201.01	-8.75%	40.00
Beyond Meat	11.09	-6.26%	7,248.00
Controladora Vuela	13.710	-6.10%	543,960.00
Alcoa	843.20	-5.26%	287.00
Applied Materials	10,080.00	-5.13%	22.00
Ambev SA	53.40	-4.64%	5.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain