Mercados de Valores de Oriente Próximo

Cierre
Máximo
Mínimo
145.00148.00144.60-3.00-2.03%211.92K
12.4012.6812.26-0.28-2.21%114.21K
17.1817.7817.16-0.60-3.37%419.92K
14.0614.4013.96-0.24-1.68%23.17K
11.4211.6811.20-0.34-2.89%325.63K
16.5016.7016.32-0.32-1.90%536.15K
14.0614.2813.86-0.18-1.26%137.61K
13.7414.2013.72-0.38-2.69%55.7K
13.5014.0013.38-0.50-3.57%173.17K
11.3011.9811.12-0.14-1.22%442.7K
10.9011.9610.60+0.02+0.18%868.28K
12.4612.9612.44-0.48-3.71%216.73K
11.2411.6211.24-0.40-3.44%348.43K
6.706.846.70-0.19-2.76%146.96K
42.5544.3042.55-2.30-5.13%901.68K
167.40168.60165.40+0.40+0.24%63.86K
105.40109.40104.60-4.00-3.66%277.99K
31.2532.6030.45-0.80-2.50%266.8K
23.4024.0023.40-0.62-2.58%94.08K
5.515.755.50-0.24-4.17%337.39K
15.3415.7615.10-0.42-2.66%53.85K
11.1611.5611.04-0.50-4.29%86.4K
25.9026.2525.50-0.40-1.52%449.58K
26.6526.7025.70+0.20+0.76%121.12K
260.40262.80258.80-1.60-0.61%16.64K
48.8549.2548.55-0.15-0.31%337.62K
14.0814.4614.02-0.36-2.49%266.92K
38.6040.3538.50-1.15-2.89%22.29K
20.2020.5220.20-0.40-1.94%93.63K
19.1419.4619.10-0.30-1.54%672.36K
15.4615.7615.42-0.30-1.90%36.58K
9.839.989.70-0.21-2.09%92.84K
90.0091.8089.10-2.10-2.28%77.48K
14.5814.9214.50-0.42-2.80%115.64K
41.2041.7540.85-0.75-1.79%83.21K
10.0010.1610.00-0.26-2.53%45.71K
26.3527.0526.35-0.70-2.59%2.1M
12.1612.3812.14-0.18-1.46%2.12M
14.1214.1414.00-0.02-0.14%135.07K
16.7016.9816.70-0.22-1.30%1.29M
31.3032.0031.15-0.55-1.73%1.28M
20.5620.6620.40-0.14-0.68%649.25K
91.5091.7090.50-0.20-0.22%1.7M
23.6623.8423.38-0.20-0.84%3.07M
25.0025.1524.90-0.05-0.20%3.98M
25.0525.3025.00-0.30-1.18%25.01K
47.3048.4547.30-0.95-1.97%2.11M
144.00147.20144.00-5.20-3.49%133.56K
74.9077.6071.40+0.70+0.94%265.19K
26.4526.7026.15-0.55-2.04%195.03K
48.3049.6548.20-1.35-2.72%128.4K
12.4412.7012.30+0.06+0.48%956.99K
55.3055.5054.70-0.10-0.18%1.56M
108.00108.80105.80-0.80-0.74%1.14M
56.1057.8055.40-1.60-2.77%137.74K
26.0526.4525.85-0.50-1.88%420.27K
9.039.289.03-0.26-2.80%1.1M
22.7623.0022.00-0.24-1.04%212.62K
72.7075.3071.60-2.20-2.94%77.7K
18.6019.8818.500.000.00%382.28K
125.60130.20125.00-4.60-3.53%85.45K
23.9024.1823.74-0.30-1.24%348.31K
23.8224.5023.00+0.18+0.76%89.96K
12.0812.4612.08-0.54-4.28%114.88K
39.6540.7539.65-1.25-3.06%152.03K
18.4618.8418.12-0.58-3.05%525.4K
34.6535.9034.65-1.35-3.75%217.85K
31.6031.7030.75-0.10-0.32%33.02K
26.7027.3026.50-0.80-2.91%156.17K
5.545.875.51-0.32-5.46%5.41M
26.1026.5025.55-0.30-1.14%26.89K
12.8013.0412.74-0.24-1.84%68.4K
6.586.966.56-0.32-4.64%7.09M
39.2040.2038.45-0.80-2.00%415.48K
16.6016.7416.40-0.14-0.84%418.88K
28.8029.1028.60-0.30-1.03%407.95K
58.9060.1058.40-1.60-2.64%36.84K
18.7419.1818.68-0.12-0.64%1.29M
48.8050.5048.00-0.45-0.91%1.18M
28.1028.3027.80+0.35+1.26%231.44K
12.1012.2811.72+0.08+0.67%55.23K
4.534.644.47-0.11-2.37%3.92M
26.4027.3526.40-1.00-3.65%25.01K
29.4030.4529.20-1.05-3.45%253.78K
6.736.756.59+0.03+0.45%782.77K
22.5822.8022.52-0.28-1.22%99.62K
32.1032.2531.65-0.15-0.47%243.48K
37.9538.4537.95-0.40-1.04%265.69K
49.1549.9049.10-0.75-1.50%123.33K
28.9028.9528.40+0.15+0.52%79.68K
19.8820.8819.60+0.10+0.51%249.68K
29.9030.5029.65-0.40-1.32%67.41K
10.1610.4210.14-0.38-3.61%360.85K
7.487.567.38-0.05-0.66%1.35M
69.0069.4067.90-0.50-0.72%366.08K
18.7019.0018.46-0.50-2.60%583.87K
30.2030.3529.700.000.00%169.67K
12.4212.6212.36-0.30-2.36%292.62K
55.3058.2055.30-2.90-4.98%86.11K
15.0016.0014.46+0.04+0.27%280.16K
9.6710.009.67-0.19-1.93%111.87K
36.6036.6035.75-0.35-0.95%259.63K
85.3087.2084.40-2.70-3.07%146.96K
2.022.072.02-0.06-2.88%6.85M
3.1303.2403.110-0.110-3.40%8.56M
1.982.041.97-0.05-2.46%1.21M
31.1532.1031.05-1.00-3.11%322.95K
34.0034.3033.50-0.10-0.29%134.57K
0.710.730.71-0.01-1.39%13.55M
3.123.193.10-0.06-1.89%2.01M
12.1212.2012.10-0.06-0.49%787.1K
117.20120.20115.80-3.00-2.50%435.46K
164.40170.80161.80-6.40-3.75%195.79K
11.9812.3611.88-0.50-4.01%396.59K
35.6037.4535.50-1.80-4.81%429.53K
19.0219.8818.60-0.48-2.46%2.33M
18.7819.5018.72-0.74-3.79%5.12M
66.0067.1065.90-1.10-1.64%310.8K
9.7810.049.78-0.26-2.59%111.37K
8.058.277.90-0.22-2.66%649.88K
23.2824.0222.86-0.66-2.76%117.1K
18.4218.7018.30-0.28-1.50%762.11K
13.8814.0613.86-0.08-0.57%2.42M
41.7541.8041.40+0.05+0.12%2.56M
55.6057.0055.10-1.20-2.11%1.58M
10.2210.2810.14-0.08-0.78%1.46M
90.20090.90088.100-1.300-1.42%317.11K
7.767.947.75-0.17-2.14%133.44K
15.5415.7015.24-0.06-0.38%197.95K
7.677.887.64-0.22-2.79%116.45K
20.4621.2220.40-0.66-3.13%62.1K
12.1012.3612.08-0.22-1.79%192.87K
83.7085.6083.40-1.30-1.53%448.54K
7.067.217.00-0.16-2.22%217.1K
22.0422.7021.98-0.72-3.16%722.06K
7.897.997.88-0.07-0.88%341.9K
16.2816.6416.20-0.32-1.93%349.63K
110.80112.40109.00-1.00-0.89%87.24K
8.659.108.65-0.31-3.46%202.14K
115.40115.40112.20+1.20+1.05%45.6K
151.00158.20151.00-7.20-4.55%91.44K
7.517.667.50-0.15-1.96%436.37K
12.0412.3612.02-0.50-3.99%117.55K
46.8547.6046.50-1.20-2.50%79.96K
1.902.031.85+0.03+1.60%4.78M
15.5015.7015.40-0.26-1.65%120.29K
15.3216.2015.30-1.16-7.04%310.65K
35.3536.0034.70-0.35-0.98%263.05K
34.3534.4033.95-0.15-0.43%4.4M
7.237.447.21-0.27-3.60%3.88M
25.1526.0024.80-0.75-2.90%264.26K
25.6026.3525.50-0.70-2.66%51.69K
45.0045.4544.35-0.10-0.22%514.48K
20.5020.7420.22-0.32-1.54%33.59K
51.3052.4051.20-1.80-3.39%191.54K
27.6528.2527.45-0.60-2.12%138.71K
11.9012.1611.82-0.30-2.46%161.43K
5.255.335.23-0.05-0.94%125.53K
12.5212.7012.20-0.30-2.34%43.9K
33.6035.8033.50-1.40-4.00%125.58K
97.10100.0097.00-3.30-3.29%16.87K
25.3526.1525.35-0.90-3.43%29.07K
5.125.205.01-0.08-1.54%220.31K
2.802.862.78-0.07-2.44%612.51K
4.874.944.80-0.06-1.22%309.43K
12.7612.7812.16-0.12-0.93%92.86K
5.545.605.49-0.06-1.07%21.61K
9.489.699.46-0.21-2.17%178.89K
3.703.793.69-0.08-2.12%671.98K
1.911.951.89-0.05-2.55%1.14M
23.9624.1823.32-0.08-0.33%55.81K
9.089.139.050.000.00%17.99K
4.664.684.60-0.02-0.43%51.5K
4.084.164.04-0.02-0.49%122.21K
6.746.866.70-0.08-1.17%46.6K
4.074.234.02-0.19-4.46%168.3K
5.345.435.32-0.05-0.93%78.1K
8.178.228.15-0.03-0.37%228.46K
6.636.676.60-0.03-0.45%119.35K
119.60123.00117.80-3.20-2.61%107.45K
140.00150.00140.00-11.40-7.53%127.55K
10.0410.089.94-0.02-0.20%98.91K
127.40132.60127.20-4.60-3.48%79.6K
18.3418.7218.32-0.38-2.03%1.26M
8.988.988.91-0.03-0.33%95.2K
5.585.605.53-0.02-0.36%230.54K
3.633.653.60-0.02-0.55%111.36K
4.394.414.310.000.00%105.96K
61.2064.8060.90-3.80-5.85%63.9K
4.554.694.48-0.13-2.78%2.25M
24.9024.9424.70-0.08-0.32%11.48M
240.00245.20240.00-5.00-2.04%425.71K
35.4037.0035.40-1.75-4.71%160.32K
10.5610.7010.30-0.10-0.94%77.69K
5.635.655.55-0.03-0.53%834.42K
30.1531.5030.10-1.35-4.29%354.56K
133.20138.00131.80-4.80-3.48%45.65K
64.2066.4064.00-1.80-2.73%156.03K
89.0090.9088.20-2.10-2.31%68.5K
14.8015.1814.48-0.22-1.46%276.82K
248.00251.00246.40-0.60-0.24%97.81K
238.00246.00238.00-8.20-3.33%426.47K
4.204.254.100.000.00%119.79K
95.1097.3094.60-2.00-2.06%284.07K
12.2012.2612.02+0.02+0.16%406.04K
162.00163.00160.00+1.40+0.87%82.82K
64.0064.9063.50-1.20-1.84%89.41K
24.4425.2024.40-0.76-3.02%942.27K
897.60939.80892.00-30.40-3.28%83.73K
105.80106.00103.60-1.00-0.94%148.49K
59.1060.8058.60-1.90-3.11%53.87K
33.4534.6533.45-1.20-3.46%107.36K
73.9074.9072.70-0.10-0.14%66.07K
123.00125.00121.80-2.80-2.23%146K
57.4058.6057.30-0.80-1.37%94.09K
15.7216.2615.70-0.54-3.32%56.96K
13.7213.9813.60-0.26-1.86%445.43K
53.4056.3053.40-2.30-4.13%70.41K
50.5051.4049.60-0.80-1.56%42.11K
73.5075.0073.10-1.50-2.00%108.82K
10.1210.3410.12-0.26-2.50%317.23K
39.2040.0039.00-0.70-1.75%709.93K
1.992.021.97-0.02-1.00%24.15M
130.00130.80127.40-0.60-0.46%122.72K
7.007.036.93-0.03-0.43%213.41K
94.4096.8094.00-2.40-2.48%224.38K
8.158.188.090.000.00%67.7K
154.80158.60153.60-3.60-2.27%93.96K
133.00135.20130.20-1.60-1.19%31.92K
50.9051.9050.20-1.00-1.93%60.72K
11.1811.3811.04-0.20-1.76%73.93K
54.9056.1054.20-1.10-1.96%154.5K
12.2812.5212.28-0.24-1.92%1.99M
162.40167.60161.60-4.00-2.40%200.8K
32.0033.3032.00-1.45-4.33%935.64K
114.00117.40114.00-3.40-2.90%31.86K
29.7530.3029.70-0.70-2.30%220.56K
21.6022.5421.60-0.96-4.26%1.65M
38.3039.1038.10-0.75-1.92%493.99K
39.8540.4539.80-0.95-2.33%79.49K
5.615.805.58-0.16-2.77%1.42M
78.0079.6077.30-2.30-2.86%770.8K
142.00148.80141.40-5.00-3.40%163.24K
38.4039.0538.00-0.55-1.41%143.16K
3.433.473.40-0.04-1.15%1.79M
49.3050.1049.30-0.90-1.79%105.05K
151.00152.80148.00-1.80-1.18%45.89K
6.827.026.78-0.19-2.71%36.9K
147.60151.00147.20-3.40-2.25%52.47K
28.9529.8028.35-0.40-1.36%1.06M
24.8824.9224.16-0.06-0.24%1.02M
39.5040.5038.80-1.00-2.47%264.78K
21.6622.0221.38-0.34-1.55%1.97M
34.6535.5034.10-0.90-2.53%1.13M

No hay reportes de resultados programados para hoy

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.