Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	136.50	137.70	133.30	-0.50	-0.36%	210K	06:15:59
Malath	9.90	10.34	9.82	-0.02	-0.20%	751.83K	06:15:59
Medgulf	14.50	14.70	13.64	+0.99	+7.33%	3.77M	06:15:59
Mutakamela Insurance	10.90	10.95	10.71	+0.01	+0.09%	55.05K	06:15:59
Salama	9.47	9.80	9.22	-0.14	-1.46%	208.58K	06:15:59
Walaa Cooperative Insurance	11.35	11.84	11.27	+0.05	+0.44%	1.3M	06:15:59
Arabian shield	11.71	12.01	11.67	-0.18	-1.51%	445.74K	06:15:59
Saico	11.32	11.59	11.20	-0.04	-0.35%	120.71K	06:15:59
Gulf union	11.20	11.28	11.00	+0.01	+0.09%	66.98K	06:15:59
Allied Insurance	7.50	7.68	7.45	+0.04	+0.54%	283.99K	06:15:59
Aicc	9.03	9.19	8.88	-0.08	-0.88%	392.84K	06:15:59
Al Etihad Cooperative Insurance Co SJSC	8.03	8.20	8.01	-0.10	-1.23%	306.11K	06:15:59
Sagr insurance	10.00	10.24	9.79	-0.08	-0.79%	415.27K	06:15:59
Uca	3.90	3.94	3.80	0.00	0.00%	619.81K	06:15:59
Saudi reinsurance	26.92	28.00	26.82	-0.98	-3.51%	952.21K	06:15:59
Bupa arabia	165.00	168.80	161.40	0.00	0.00%	146.39K	06:15:59
Arcci	81.60	83.95	81.05	-1.50	-1.81%	187.22K	06:15:59
CHUBB Arabia Cooperative	22.78	23.90	22.42	-0.20	-0.87%	676.72K	06:15:59
Gulf Insurance Group	24.09	24.18	23.58	-0.09	-0.37%	95.29K	06:15:59
Gulf General Insurance	4.00	4.10	3.98	-0.06	-1.48%	269.37K	06:15:59
LIVA Insurance	11.64	11.75	11.50	-0.05	-0.43%	86.14K	06:15:59
Savola group	23.64	23.80	23.12	-0.19	-0.80%	729.5K	06:15:59
Wafrah for Industry and Development	21.80	22.89	21.71	-0.91	-4.01%	37.63K	06:15:59
Sa dairy & food	240.00	242.80	237.00	-1.80	-0.74%	16.6K	06:15:59
Almarai co.	43.04	44.10	42.60	-1.06	-2.40%	617.87K	06:15:59
Anaam holding	12.13	12.23	11.80	-0.05	-0.41%	263.69K	06:15:59
Halwani bros	33.20	34.00	33.10	-0.80	-2.35%	20.28K	06:15:59
Herfy foods	15.98	16.22	15.40	+0.08	+0.50%	189.65K	06:15:59
Natl agr dev	18.57	19.38	18.27	-1.21	-6.12%	1.56M	06:15:59
Al Gassim Investment Holding	15.57	16.10	15.50	-0.53	-3.29%	41.12K	06:15:59
TADCO	7.42	7.66	7.38	-0.16	-2.11%	111.43K	06:15:59
Saudi fisherie	61.00	65.00	61.00	-2.65	-4.16%	67K	06:15:59
Sharqiya dev co	14.01	14.45	13.90	-0.28	-1.96%	149.54K	06:15:59
Jouf agr dev c	49.74	49.80	48.50	-0.26	-0.52%	188.46K	06:15:59
Jazan dev co	8.67	8.77	8.61	-0.10	-1.14%	26.43K	06:15:59
Riyad bank	27.88	28.16	27.42	-0.22	-0.78%	2.02M	06:15:59
Al jazira bank	12.37	12.60	12.19	-0.16	-1.28%	5.79M	06:15:59
Saudi inv bank	14.00	14.12	13.73	0.00	0.00%	496.49K	06:15:59
Banque sa france	17.70	17.96	17.57	-0.35	-1.94%	1.71M	06:15:59
Saudi Awwal	35.90	36.00	34.44	+0.22	+0.62%	1.42M	06:15:59
Arab bank	22.40	22.78	21.84	-0.40	-1.75%	2.48M	06:15:59
Al-rajhi bank	106.50	108.20	104.70	-0.70	-0.65%	3.16M	06:15:59
Bank albilad	26.06	26.62	25.70	-0.52	-1.96%	2.65M	06:15:59
Alinma	27.40	28.52	27.26	-1.08	-3.79%	11.59M	06:15:59
Bci	25.36	26.24	25.36	-0.94	-3.57%	52.28K	06:15:59
Ma’aden	69.95	74.00	69.60	-7.35	-9.51%	5.04M	06:15:59
Astra industry	148.50	151.10	146.70	-1.50	-1.00%	16.56K	06:15:59
Alsorayai group	26.04	27.20	25.96	-0.96	-3.56%	359.15K	06:15:59
Shaker	17.68	18.20	17.61	-0.52	-2.86%	100.39K	06:15:59
Ssp	40.02	41.56	40.00	-1.10	-2.68%	188.79K	06:15:59
Chemanol	7.24	7.49	7.20	-0.18	-2.43%	110.9K	06:15:59
Sa basic industry	55.55	57.05	54.65	-1.30	-2.29%	1.59M	06:15:59
SABIC AgriNutrients	122.20	125.90	122.20	-2.80	-2.24%	685.31K	06:15:59
Sa refineries	51.45	54.40	51.35	-1.85	-3.47%	98.83K	06:15:59
Saudi ceramics	26.98	28.16	26.76	-0.82	-2.95%	210.4K	06:15:59
Nat industry	9.07	9.46	9.05	-0.25	-2.68%	891.96K	06:15:59
Pharmaceutical	26.98	27.80	26.80	-0.64	-2.32%	225.54K	06:15:59
Natl gas & industry	88.30	89.60	87.95	-0.70	-0.79%	40.11K	06:15:59
Nat gypsum co	15.00	15.43	14.97	-0.45	-2.91%	65.8K	06:15:59
Saudi cable	170.00	175.90	169.40	+1.00	+0.59%	124.81K	06:15:59
Saudi adv industry	17.26	17.78	17.17	-0.44	-2.49%	145.37K	06:15:59
Sa indust dev	11.68	12.65	11.65	-0.77	-6.18%	900.8K	06:15:59
AYYAN Investment Co SJSC	11.83	12.04	11.80	-0.17	-1.42%	490.89K	06:15:59
Nat co glass	36.26	36.76	36.22	-0.52	-1.41%	44.39K	06:15:59
Amiantit	15.40	16.10	15.31	-0.60	-3.75%	462.04K	06:15:59
Alujain	25.52	26.14	25.32	-0.62	-2.37%	250.65K	06:15:59
Filling Packing Materials Manufacturing	30.60	30.98	30.30	-0.40	-1.29%	18.13K	06:15:59
Sustained Infra Holding	28.10	28.70	27.78	-0.54	-1.89%	225.68K	06:15:59
Arabian pipe	5.00	5.27	5.00	-0.24	-4.58%	6.16M	06:15:59
Nama chems co	22.69	23.10	21.50	-0.08	-0.35%	69.14K	06:15:59
Natl metal	13.50	14.20	13.47	-0.60	-4.26%	216.44K	06:15:59
Saudi chemical	7.49	7.72	7.42	-0.17	-2.22%	5.83M	06:15:59
Advanced Building Industries Co SJSC	39.62	40.92	39.38	-0.88	-2.17%	338.41K	06:15:59
Saudi ind inv	12.47	12.58	12.25	-0.04	-0.32%	589.72K	06:15:59
Yansab	26.52	27.28	26.20	-0.48	-1.78%	523.25K	06:15:59
Saudi paper	55.30	56.60	54.80	-1.20	-2.12%	104.04K	06:15:59
Sahara International Petrochemical	15.02	15.34	14.94	-0.30	-1.96%	1.38M	06:15:59
Al babtain	69.45	70.15	68.40	-0.55	-0.79%	242.06K	06:15:59
Adv petrochemicals	25.20	25.98	24.82	-0.78	-3.00%	2.1M	06:15:59
ARTEX Industrial Investment	10.49	10.89	10.38	-0.28	-2.60%	55.98K	06:15:59
Saudi kayan	4.76	4.95	4.71	-0.14	-2.86%	5.51M	06:15:59
Svcp	21.50	23.20	21.50	-0.60	-2.71%	106.05K	06:15:59
Mesc	22.56	23.12	22.21	-0.31	-1.36%	287.17K	06:15:59
Petro rabigh	6.86	7.20	6.82	-0.27	-3.79%	2.82M	06:15:59
Arab cement co	21.67	21.81	21.30	-0.13	-0.60%	116.94K	06:15:59
Yamamah cement	27.00	27.06	26.48	+0.12	+0.45%	345.65K	06:15:59
Saudi cement	35.96	36.12	35.80	-0.08	-0.22%	73.79K	06:15:59
Qassim cement	42.66	43.00	42.62	-0.14	-0.33%	102.77K	06:15:59
Cement south	22.34	23.18	22.00	-0.59	-2.57%	44.98K	06:15:59
Yanbu cement	15.43	15.68	15.33	-0.18	-1.15%	309.48K	06:15:59
Cement east	24.24	24.76	24.14	-0.24	-0.98%	82.52K	06:15:59
Tabuk cement	8.90	9.00	8.82	-0.08	-0.89%	90.11K	06:15:59
A.othaim markets	6.52	6.70	6.52	-0.14	-2.10%	1.23M	06:15:59
Mouwasat med	68.40	70.10	68.15	-1.20	-1.72%	204.77K	06:15:59
Saudi real est	14.20	14.44	13.94	-0.27	-1.87%	723.52K	06:15:59
Nat shipping c	30.84	31.50	30.36	+0.04	+0.13%	709.59K	06:15:59
Public transport	9.85	10.15	9.72	-0.20	-1.99%	342.32K	06:15:59
Saudi automotibles	51.50	52.65	50.70	+0.20	+0.39%	306.58K	06:15:59
Tihama	16.00	16.31	15.70	-0.05	-0.31%	133.78K	06:15:59
Sinad Holding	8.99	9.08	8.80	+0.01	+0.11%	59.55K	06:15:59
Taibah	36.00	36.64	35.32	-0.70	-1.91%	67.61K	06:15:59
Makkah constru	89.95	91.90	87.60	-0.45	-0.50%	56.47K	06:15:59
Batic Investments and Logistics	2.04	2.12	2.04	-0.07	-3.32%	6.52M	06:15:59
Saudi Darb Investment	2.350	2.400	2.320	-0.020	-0.84%	4M	06:15:59
Saudi ind exports	2.43	2.56	2.42	-0.08	-3.19%	4.98M	06:15:59
Arriyadh dev	20.40	21.59	20.27	-1.23	-5.69%	363.68K	06:15:59
Thimar Development Holding	32.70	32.98	32.02	-0.10	-0.30%	155.2K	06:15:59
Tourism ent	13.83	14.06	13.50	+0.21	+1.54%	1.63M	06:15:59
Ahmed fitaihi	2.88	2.95	2.86	-0.05	-1.71%	1.15M	06:15:59
Jarir mkting c	14.13	14.24	13.92	-0.14	-0.98%	1.47M	06:15:59
Aldrees	121.60	123.20	118.00	+2.10	+1.76%	737.51K	06:15:59
Sa res & mktin	118.40	122.20	117.00	-1.40	-1.17%	46.64K	06:15:59
Emaar econ city	9.78	10.00	9.69	-0.07	-0.71%	223.24K	06:15:59
Red sea housing	25.98	27.30	25.84	-1.08	-3.99%	427.45K	06:15:59
AFG International	16.92	17.35	16.76	-0.37	-2.14%	692.93K	06:15:59
Jabal omar	16.10	16.70	15.95	-0.41	-2.48%	3.72M	06:15:59
Budget saudi	58.90	60.60	58.80	-1.65	-2.73%	151K	06:15:59
Sppc	8.13	8.32	8.10	-0.19	-2.28%	78.88K	06:15:59
Kingdom Holding	7.99	8.10	7.99	-0.09	-1.11%	264.14K	06:15:59
Alkhaleej trng	20.80	20.88	19.97	-0.01	-0.05%	174.49K	06:15:59
Dar al arkan	17.94	18.65	17.93	-0.68	-3.65%	1.07M	06:15:59
Saudi electric	14.40	14.40	14.18	0.00	0.00%	845.51K	06:15:59
Saudi telecom	44.26	44.68	44.10	-0.14	-0.32%	2.48M	06:15:59
Etihad etisala	69.70	70.20	68.55	-0.70	-0.99%	238.49K	06:15:59
ZAIN KSA	10.70	10.96	10.67	-0.26	-2.37%	1.51M	06:15:59
Atheeb telecom	91.400	93.800	91.000	-1.700	-1.83%	122.22K	06:15:59
Jouf Cement	6.07	6.19	6.07	-0.12	-1.94%	129.24K	06:15:59
Wataniya Insurance	13.69	14.00	13.36	+0.19	+1.41%	595.64K	06:15:59
Amana Insurance	6.21	6.41	6.21	-0.09	-1.43%	136.82K	06:15:59
United Wire Factories	19.71	20.15	19.68	-0.44	-2.18%	40.98K	06:15:59
KEC	12.32	12.68	12.32	-0.30	-2.38%	175.95K	06:15:59
United Electronics	87.80	88.25	86.75	-0.15	-0.17%	113.06K	06:15:59
Takween Advanced Industries	6.23	6.41	6.20	-0.07	-1.11%	140.68K	06:15:59
Seera Group	26.50	27.06	26.22	-0.30	-1.12%	204.02K	06:15:59
Najran Cement	6.63	6.70	6.60	-0.06	-0.90%	226.16K	06:15:59
City Cement Co	13.39	13.60	13.30	-0.15	-1.11%	94.54K	06:15:59
CATRION Catering Holding	79.30	81.90	78.75	-1.75	-2.16%	143.05K	06:15:59
Saudi Enaya Cooperative Insurance	7.81	8.14	7.72	-0.09	-1.14%	141.37K	06:15:59
Dallah Healthcare	121.70	124.00	120.70	-2.30	-1.85%	89.98K	06:15:59
National Medical Care	158.50	160.00	157.10	0.00	0.00%	24.29K	06:15:59
Northern Region Cement Co	6.98	7.09	6.81	-0.10	-1.41%	332.53K	06:15:59
Aljazira Takaful Taawuni Company	12.27	12.38	12.05	+0.07	+0.57%	124.4K	06:15:59
Bawan	47.40	49.30	47.24	-1.40	-2.87%	210.19K	06:15:59
BAAN Holding Company SJSC	1.95	2.02	1.94	-0.04	-2.01%	2.86M	06:15:59
Umm Al-Qura	12.86	13.00	12.82	-0.13	-1.00%	101.94K	06:15:59
Saudi Marke	13.85	14.05	13.75	-0.19	-1.35%	49.23K	06:15:59
Al Hammadi Co	27.26	27.84	27.00	-0.56	-2.01%	405.11K	06:15:59
Saudi National Bank	44.20	44.86	43.14	-0.66	-1.47%	4.37M	06:15:59
Electrical Industries	13.01	13.64	12.91	-0.67	-4.90%	3.24M	06:15:59
Middle East Paper Co	20.36	20.88	20.08	-0.36	-1.74%	422.79K	06:15:59
Saudi Company Hardware	26.00	26.98	25.52	+0.12	+0.46%	161.22K	06:15:59
Saudi Ground Services Co	36.12	37.00	35.44	-0.86	-2.33%	384.32K	06:15:59
Al Andalus Property	17.30	17.81	17.19	-0.30	-1.70%	16.43K	06:15:59
Middle East Healthcare	35.50	35.66	34.96	-0.04	-0.11%	425.99K	06:15:59
Al Yamamah Steel	38.50	38.60	37.44	+0.54	+1.42%	194.23K	06:15:59
Lazurde for Jewelry	11.56	11.87	11.55	-0.34	-2.86%	130.49K	06:15:59
Riyad REIT	5.08	5.14	5.06	-0.06	-1.17%	114.18K	06:15:59
AlJazira REIT	11.72	11.90	11.60	-0.18	-1.51%	37.07K	06:15:59
Abdullah Saad Mohammed	47.72	49.90	47.62	-0.12	-0.25%	546.23K	06:15:59
Development Works Food	104.40	105.50	102.00	-0.20	-0.19%	24.01K	06:15:59
Al Omran Industrial	24.75	25.52	24.55	-0.55	-2.17%	46.74K	06:15:59
Baazeem Trading	6.11	6.31	6.08	-0.16	-2.55%	271.66K	06:15:59
Sadr Logistics	2.72	2.77	2.69	-0.03	-1.09%	908.66K	06:15:59
Arab Sea Information	4.11	4.27	4.07	-0.11	-2.61%	486.18K	06:15:59
Raydan	21.25	21.97	21.18	-0.59	-2.70%	15.21K	06:15:59
Jadwa REIT Al Haramain	5.01	5.18	4.90	-0.15	-2.91%	167.49K	06:15:59
Taleem REIT	10.15	10.26	10.14	0.00	0.00%	39.16K	06:15:59
Al Aseel	3.81	3.88	3.74	+0.11	+2.97%	5.59M	06:15:59
Al Kathiri	2.00	2.07	1.99	-0.07	-3.38%	2.81M	06:15:59
Zahrat Al Waha	2.54	2.60	2.51	-0.04	-1.55%	804.51K	06:15:59
Al Maather REIT	9.28	9.29	9.10	+0.02	+0.22%	33.07K	06:15:59
Mulkia Gulf	4.68	4.75	4.68	-0.03	-0.64%	101.15K	06:15:59
Musharaka	4.32	4.32	4.21	+0.04	+0.93%	88.28K	06:15:59
SNB Capital Funds of REITs Fund Unt	6.52	6.55	6.46	+0.13	+2.03%	75.26K	06:15:59
AL Alaziziah REIT Fund Unt	4.28	4.30	4.24	+0.04	+0.94%	54.65K	06:15:59
Derayah REIT	5.11	5.25	5.11	-0.05	-0.97%	83.5K	06:15:59
Al Rajhi REIT	8.06	8.07	7.83	+0.03	+0.37%	258.12K	06:15:59
Sedco Capital	7.05	7.10	7.02	-0.01	-0.14%	128.35K	06:15:59
Leejam Sports	99.40	101.90	98.60	-2.00	-1.97%	38.26K	06:15:59
National Company Learning	130.40	133.00	127.00	+1.60	+1.24%	72.75K	06:15:59
Jadwa REIT Saudi	11.05	11.45	11.05	-0.25	-2.21%	166.32K	06:15:59
Al Moammar Info	178.60	178.60	174.80	-1.30	-0.72%	67.25K	06:15:59
Arabian Centres	19.17	19.61	19.15	-0.33	-1.69%	580.56K	06:15:59
Bonyan REIT	9.46	9.61	9.45	-0.17	-1.77%	54.3K	06:15:59
Alkhabeer REIT	5.77	5.83	5.75	-0.02	-0.35%	44.48K	06:15:59
Mefic REIT	3.63	3.66	3.58	-0.02	-0.55%	219.5K	06:15:59
Alinma Retail REIT Fund Unt	4.70	4.73	4.61	+0.01	+0.21%	633.97K	06:15:59
Ataa	54.25	55.80	53.80	-1.40	-2.52%	77.54K	06:15:59
Maharah for HR	5.82	6.00	5.75	-0.13	-2.18%	2.76M	06:15:59
Saudi Aramco	25.18	25.78	25.16	-0.62	-2.40%	9.53M	06:15:59
Dr Sulaiman	257.00	263.40	257.00	-4.60	-1.76%	84.19K	06:15:59
Sumou Real Estate Company JSCC	32.28	34.02	32.20	-0.74	-2.24%	277.06K	06:15:59
Amlak Intl	11.21	11.29	11.10	-0.02	-0.18%	62.96K	06:15:59
Bindawood	4.82	4.94	4.78	-0.12	-2.43%	719.81K	06:15:59
Riyadh Cement	24.62	24.97	24.50	-0.18	-0.73%	103.86K	06:15:59
Alkhorayef Water and Power Technologies Co	121.00	124.90	120.60	-2.80	-2.26%	59.42K	06:15:59
Theeb Rent a Car Company SJSC	34.40	35.50	34.20	-0.94	-2.66%	216.4K	06:15:59
Tanmiah Food Company SCJSC	59.00	61.10	58.70	-1.50	-2.48%	47.88K	06:15:59
Canadian Medical Center Co	6.47	6.75	6.37	-0.24	-3.58%	378.77K	06:15:59
Shatirah House Restaurant	9.32	9.68	9.30	-0.31	-3.22%	394.06K	06:15:59
Arabian Internet and Communications	234.70	235.90	231.90	+0.30	+0.13%	74.86K	06:15:59
ACWA Power	186.00	190.00	183.70	-1.30	-0.69%	426.05K	06:15:59
Banan Real Estate	3.87	3.96	3.82	-0.09	-2.27%	75.03K	06:15:59
Arabian Contracting Services	119.30	124.90	117.90	-4.40	-3.56%	146.06K	06:15:59
Nayifat Finance	12.08	12.09	11.99	+0.02	+0.17%	57.97K	06:15:59
Saudi Tadawul Holding	159.20	161.50	157.00	-1.50	-0.93%	504.55K	06:15:59
Almunajem Foods	54.15	55.10	53.75	-1.05	-1.90%	74K	06:15:59
Jahez International	13.63	14.08	13.59	-0.38	-2.71%	1.06M	06:15:59
Alwasail Industrial	3.23	3.35	3.19	-0.11	-3.29%	429.37K	06:15:59
Obeikan Glass	24.60	25.50	24.52	-0.60	-2.38%	164.32K	06:15:59
Gas Arabian Services	13.21	13.80	13.00	-0.25	-1.86%	80.95K	06:15:59
Al ELM Information Security	774.00	784.00	757.50	-2.00	-0.26%	77.16K	06:15:59
East Pipes Integrated	152.00	153.80	148.40	-0.20	-0.13%	125.72K	06:15:59
Raoom Trading Company SJSC	59.70	62.45	59.50	-2.25	-3.63%	35.46K	06:15:59
Scientific and Medical Equipment	31.96	32.88	31.80	-0.56	-1.72%	29.96K	06:15:59
Al Dawaa Medical Services	50.40	51.60	50.25	-0.85	-1.66%	130.81K	06:15:59
Saudi Azm for Communication	22.94	23.36	22.66	-0.42	-1.80%	115.32K	06:15:59
Nahdi Medical	98.30	100.20	97.00	-0.25	-0.25%	224.46K	06:15:59
Al Masane Al Kobra Mining	105.20	105.20	105.20	-11.60	-9.93%	353.13K	06:15:59
SHL Financing Company SJSC	16.01	16.35	15.90	-0.31	-1.90%	39.21K	06:15:59
Retal Urban Dev	12.43	12.83	12.29	-0.29	-2.28%	1.19M	06:15:59
Alamar Foods CJSC	43.96	44.28	43.52	0.00	0.00%	86.6K	06:15:59
Naqi Water	58.65	59.50	57.90	-0.90	-1.51%	37.31K	06:15:59
Arabian Drilling	102.50	105.70	100.50	-2.60	-2.47%	183.67K	06:15:59
Perfect Presentation for	7.60	7.81	7.57	-0.17	-2.19%	410.63K	06:15:59
Power and Water Utility	31.36	32.42	31.24	-1.06	-3.27%	568.34K	06:15:59
Americana Restaurants	1.65	1.67	1.63	0.00	0.00%	19.68M	06:15:59
Riyadh Cables Company CJSC	127.80	131.00	126.80	-2.90	-2.22%	74.47K	06:15:59
Al Saif Stores for Dev Investment	6.20	6.30	6.16	-0.05	-0.80%	140.27K	06:15:59
Saudi Aramco Base Oil	104.00	105.10	102.30	-0.70	-0.67%	186.81K	06:15:59
Nofoth Food Products	8.59	8.80	8.50	-0.20	-2.28%	103.99K	06:15:59
Alinma Hospitality Reit Fund Unt	8.02	8.07	8.00	-0.06	-0.74%	177.54K	06:15:59
Jamjoom Pharmaceuticals Factory	140.40	142.60	140.20	+0.20	+0.14%	32.21K	06:15:59
Al Mawarid Manpower	124.30	126.50	122.60	+0.60	+0.49%	83.14K	06:15:59
First Milling	49.28	50.70	49.20	-1.22	-2.42%	22.44K	06:15:59
Morabaha Marina Financing	9.45	9.53	9.41	-0.15	-1.56%	22.18K	06:15:59
Lumi Rental	46.44	47.88	46.14	-1.44	-3.01%	124.13K	06:15:59
ADES Holding Company SJSC	18.72	19.32	18.59	-0.51	-2.65%	1.45M	06:15:59
SAL Saudi Logistics	177.90	181.50	177.50	-2.40	-1.33%	125.62K	06:15:59
MBC CJSC	28.52	29.50	28.50	-0.82	-2.79%	272.15K	06:15:59
Middle East Pharmaceutical	114.60	118.80	112.20	+2.90	+2.60%	338.57K	06:15:59
Modern Mills Company SJSC	27.88	28.52	27.60	-0.64	-2.24%	70.54K	06:15:59
Miahona Holding SCJSC	17.62	18.26	17.50	-0.56	-3.08%	402.68K	06:15:59
Dr Soliman Abdel Kader Fakeeh	35.30	35.50	34.80	-0.16	-0.45%	189.01K	06:15:59
Al Taiseer TALCO Industrial	34.06	35.36	34.02	-1.02	-2.91%	63.66K	06:15:59
Saudi Manpower Solutions	5.76	5.94	5.74	-0.15	-2.54%	1.06M	06:15:59
Rasan Information Tech	135.20	140.00	133.20	-4.80	-3.43%	219.04K	06:15:59
Almajed 4 Oud	140.60	144.60	139.10	-4.00	-2.77%	25.6K	06:15:59
Arabian Mills for Food Products	38.42	39.40	38.00	-0.78	-1.99%	85.53K	06:15:59
Fourth Milling CoSJSC	3.56	3.65	3.56	-0.06	-1.66%	1.13M	06:15:59
Tamkeen Human Resources	53.20	54.50	52.90	-0.95	-1.75%	53.21K	06:15:59
United International Holding	153.30	155.70	151.40	+0.20	+0.13%	29.07K	06:15:59
Alistithmar AREIC Diversified REIT Unt	7.71	8.05	7.68	-0.08	-1.03%	108.41K	06:15:59
Almoosa Health	160.00	162.00	158.00	-1.60	-0.99%	24.79K	06:15:59
Nice One Beauty Digital Marketing	16.81	17.50	16.81	-0.59	-3.39%	511.41K	06:15:59
Derayah Financial CJSC	26.38	27.28	26.38	-0.70	-2.58%	396.92K	06:15:59
Arabian Company for Agricultural Industrial Invest	29.34	30.96	29.32	-1.32	-4.31%	170.47K	06:15:59
Umm Al Qura for Dev Construction	18.40	19.45	18.38	-0.83	-4.32%	1.99M	06:15:59
United Carton Industries	25.04	25.60	24.90	-0.52	-2.03%	106K	06:15:59
flynas	60.20	61.50	60.05	-0.80	-1.31%	254.42K	06:15:59
Specialized Medical	20.35	20.88	20.34	-0.50	-2.40%	533.91K	06:15:59
Sport Clubs	8.45	8.80	8.43	-0.29	-3.32%	1.06M	06:15:59
Dar Al Majed	9.33	9.64	9.30	-0.27	-2.81%	398.6K	06:15:59
Marketing Home	56.75	57.95	56.05	-0.30	-0.53%	59.38K	06:15:59
Cherry Trading Company S J S C	29.50	30.14	29.00	-0.20	-0.67%	281.67K	06:15:59
Almasar Alshamil Education	22.30	22.99	22.21	-0.50	-2.19%	263.18K	06:15:59
Consolidated Grunenfelder Saady Holding	9.65	9.68	9.44	+0.06	+0.63%	611.08K	06:15:59
Al Ramz RE Company SJSC	63.60	67.40	63.60	-2.70	-4.07%	45.43K	06:15:59

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (59)Consumo cíclico (92)Consumo no cíclico (52)Energía (25)Financieras (360)Salud (63)Industriales (60)Inmobiliaria (41)Tecnología (110)Servicios públicos (8)

Noticias de bolsa

ICL Group firma acuerdo vinculante con Israel por $2,540 millones
- PorInvesting.com-
Investing.com -- ICL Group Ltd (NYSE:ICL) ha firmado un acuerdo vinculante de activos con el Estado de Israel, tras un memorándum...
First Abu Dhabi Bank reporta aumento del 22% en ganancias del 4T, supera estimaciones
- PorInvesting.com-
Investing.com -- First Abu Dhabi Bank, el mayor prestamista de los Emiratos Árabes Unidos por activos, registró un aumento del 22%...

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
- PorIsmael De La Cruz-
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como...
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
- PorIsmael De La Cruz-
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...

No hay reportes de resultados programados para hoy

S&P/BMV IPC

67,598.95

-1,893.48

-2.72%

Dow Jones

48,892.47

-179.09

-0.36%

US 500

6,898.70

-40.3

-0.58%

US Tech 100

25,304.00

-248.4

-0.97%

DAX

24,538.81

+229.35

+0.94%

Nikkei 225

53,322.85

-52.75

-0.10%

Índice dólar

97.17

+0.310

+0.32%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.010	-2.60%	69.49M
Wal Mart de Mexico	55.460	-0.50%	31.01M
Cemex	21.680	-2.17%	29.61M
Gmexico	194.050	-7.00%	11.43M
Financiero Banorte	197.570	-3.55%	9.81M
Arca Continental	196.94	-0.85%	3.44M
Peñoles	1,012.80	-13.42%	1.23M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Verizon	775.00	+12.40%	20,310.00
Charter Communications	3,575.00	+10.85%	0.00
Lockheed Martin	10,870.00	+8.70%	218.00
AT&T	455.00	+6.41%	14,063.00
Strategy	2,594.31	+6.22%	4,658.00
Arcos Dorados	142.30	+5.87%	13,510.00

Nombre	Último	% Var.	Vol.
Las Vegas Sands	914.50	-14.53%	10.00
SAP ADR	3,425.00	-14.38%	155.00
Peñoles	1,012.80	-13.42%	1.23M
Peñoles	1,012.800	-13.42%	459,669.00
Minera Frisco	13.300	-13.30%	154,948.00
Canadian Solar Inc	324.90	-13.27%	1.00
Western Digital	4,200.00	-11.97%	2,076.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain