Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Mercados de Valores de Oriente Próximo
Oriente Próximo
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 74.00 | 74.00 | 73.00 | +0.60 | +0.82% | 342.80K | 07:18:15 | ||
| Malath | 17.10 | 17.22 | 16.78 | +0.22 | +1.30% | 904.62K | 07:19:45 | ||
| Medgulf | 12.96 | 13.26 | 12.82 | +0.02 | +0.15% | 768.01K | 07:19:34 | ||
| Allianz sf | 14.92 | 15.44 | 14.86 | -0.26 | -1.71% | 474.01K | 07:19:20 | ||
| Salama | 12.98 | 13.90 | 12.90 | +0.00 | +0.00% | 0 | 16/08 | ||
| Walaa Cooperative Insurance | 15.80 | 16.06 | 15.80 | -0.14 | -0.88% | 128.14K | 07:16:54 | ||
| Arabian shield | 18.50 | 19.10 | 18.50 | -0.22 | -1.18% | 650.68K | 07:10:53 | ||
| Sabb takaful | 18.00 | 18.48 | 17.90 | -0.32 | -1.75% | 556.08K | 07:14:07 | ||
| Saico | 16.84 | 17.34 | 16.70 | -0.20 | -1.17% | 387.83K | 07:17:52 | ||
| Gulf union | 9.89 | 10.00 | 9.89 | -0.02 | -0.20% | 209.26K | 06:54:03 | ||
| Allied Insurance | 16.24 | 16.24 | 15.70 | +0.46 | +2.92% | 235.27K | 07:15:41 | ||
| Aicc | 14.90 | 15.36 | 14.84 | -0.14 | -0.93% | 851.08K | 07:15:45 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.98 | 15.16 | 14.98 | -0.02 | -0.13% | 140.19K | 06:14:16 | ||
| Sagr insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| Uca | 11.66 | 12.08 | 11.64 | -0.08 | -0.68% | 3.45M | 07:11:00 | ||
| Saudi reinsurance | 16.22 | 16.40 | 16.18 | 0.00 | 0.00% | 133.39K | 06:56:08 | ||
| Bupa arabia | 158.20 | 159.60 | 156.60 | -1.40 | -0.88% | 337.01K | 07:11:40 | ||
| Arcci | 95.70 | 95.70 | 88.00 | +8.70 | +10.00% | 1.29M | 07:12:30 | ||
| CHUBB Arabia Cooperative | 22.30 | 23.10 | 22.14 | -0.20 | -0.89% | 272.78K | 07:18:01 | ||
| AXA Cooperative Insurance | 27.60 | 28.40 | 27.15 | +0.45 | +1.66% | 579.54K | 07:12:34 | ||
| Gulf General Insurance | 9.50 | 9.76 | 9.50 | -0.10 | -1.04% | 951.24K | 07:17:32 | ||
| Buruj | 21.28 | 21.76 | 21.28 | -0.24 | -1.12% | 183.08K | 07:19:06 | ||
| Al alamiya | 20.36 | 20.72 | 20.34 | -0.04 | -0.20% | 196.75K | 06:54:21 | ||
| Savola group | 34.10 | 34.30 | 33.90 | -0.20 | -0.58% | 350.09K | 07:17:23 | ||
| Wafrah for Industry and Development | 40.50 | 42.65 | 40.45 | -1.80 | -4.26% | 830.43K | 07:19:27 | ||
| Sa dairy & food | 162.80 | 163.00 | 159.00 | +3.00 | +1.88% | 32.46K | 06:56:50 | ||
| Almarai co. | 54.60 | 54.60 | 53.20 | +1.20 | +2.25% | 457.71K | 07:16:45 | ||
| Anaam holding | 26.40 | 27.20 | 26.30 | -0.70 | -2.58% | 902.57K | 07:15:28 | ||
| Halwani bros | 71.30 | 72.30 | 70.80 | -0.20 | -0.28% | 64.65K | 07:11:43 | ||
| Herfy foods | 44.80 | 45.50 | 44.70 | -0.45 | -0.99% | 233.84K | 06:58:44 | ||
| Natl agr dev | 31.85 | 32.05 | 31.40 | +0.35 | +1.11% | 686.61K | 07:14:09 | ||
| Al Gassim Investment Holding | 22.06 | 22.60 | 22.06 | +0.06 | +0.27% | 706.57K | 07:10:11 | ||
| TADCO | 22.50 | 23.40 | 22.02 | +0.46 | +2.09% | 2.03M | 07:19:11 | ||
| Saudi fisherie | 39.30 | 39.90 | 39.15 | +0.10 | +0.26% | 566.53K | 07:18:31 | ||
| Sharqiya dev co | 73.40 | 74.50 | 73.20 | +0.10 | +0.14% | 303.34K | 07:17:14 | ||
| Jouf agr dev c | 51.00 | 51.80 | 50.60 | +0.20 | +0.39% | 273.55K | 07:10:11 | ||
| Jazan dev co | 17.20 | 17.60 | 17.18 | -0.14 | -0.81% | 730.76K | 07:15:56 | ||
| Riyad bank | 36.95 | 37.00 | 36.45 | +0.25 | +0.68% | 722.25K | 07:11:31 | ||
| Al jazira bank | 24.98 | 25.00 | 24.20 | +0.60 | +2.46% | 9.39M | 07:19:18 | ||
| Saudi inv bank | 20.72 | 20.86 | 20.48 | +0.22 | +1.07% | 1.10M | 07:10:11 | ||
| Banque sa france | 52.80 | 53.10 | 51.70 | +0.70 | +1.34% | 457.88K | 07:17:51 | ||
| Sabb | 43.55 | 43.75 | 42.35 | +1.40 | +3.32% | 983.93K | 07:12:07 | ||
| Arab bank | 32.15 | 32.20 | 31.90 | +0.15 | +0.47% | 1.01M | 07:10:11 | ||
| Al-rajhi bank | 89.40 | 89.40 | 87.90 | +1.40 | +1.59% | 7.22M | 07:18:45 | ||
| Bank albilad | 52.80 | 52.80 | 50.50 | +2.20 | +4.35% | 1.32M | 07:19:08 | ||
| Alinma | 39.25 | 39.50 | 38.35 | +0.90 | +2.35% | 7.73M | 07:17:32 | ||
| Bci | 40.45 | 41.10 | 40.40 | -0.40 | -0.98% | 73.89K | 07:19:42 | ||
| Ma’aden | 71.90 | 75.10 | 71.70 | -1.90 | -2.57% | 4.48M | 07:19:18 | ||
| Astra industry | 48.85 | 49.35 | 48.45 | +0.15 | +0.31% | 333.30K | 07:11:53 | ||
| Alsorayai group | 48.50 | 49.25 | 48.30 | -0.45 | -0.92% | 314.16K | 07:13:38 | ||
| Shaker | 21.60 | 21.92 | 21.60 | 0.00 | 0.00% | 454.63K | 07:14:34 | ||
| Ssp | 23.02 | 23.32 | 22.70 | +0.28 | +1.23% | 507.46K | 06:58:38 | ||
| Chemanol | 38.95 | 39.60 | 38.90 | -0.40 | -1.02% | 342.63K | 07:18:59 | ||
| Sa basic industry | 107.00 | 107.40 | 105.20 | +1.40 | +1.33% | 2.36M | 07:19:18 | ||
| SABIC AgriNutrients | 166.00 | 167.60 | 164.00 | +2.00 | +1.22% | 1.05M | 07:19:58 | ||
| Sa refineries | 109.60 | 110.60 | 109.20 | -1.00 | -0.90% | 181.27K | 07:10:11 | ||
| Saudi ceramics | 39.00 | 40.35 | 38.95 | -1.20 | -2.99% | 559.69K | 07:19:10 | ||
| Nat industry | 17.16 | 17.22 | 17.04 | +0.06 | +0.35% | 1.95M | 07:19:26 | ||
| Pharmaceutical | 31.00 | 31.40 | 30.85 | +0.05 | +0.16% | 234.55K | 07:14:22 | ||
| Natl gas & industry | 47.05 | 47.30 | 46.00 | +0.80 | +1.73% | 189.92K | 07:12:55 | ||
| Nat gypsum co | 30.55 | 31.15 | 30.50 | -0.55 | -1.77% | 575.25K | 07:19:40 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| Saudi adv industry | 39.90 | 40.35 | 39.80 | -0.45 | -1.12% | 524.98K | 07:12:13 | ||
| Sa indust dev | 16.28 | 16.54 | 16.10 | +0.18 | +1.12% | 713.54K | 06:59:57 | ||
| AYYAN Investment Co SJSC | 18.34 | 18.46 | 18.28 | -0.04 | -0.22% | 601.06K | 07:19:11 | ||
| Nat co glass | 38.55 | 39.40 | 38.50 | -0.45 | -1.15% | 846.92K | 07:19:07 | ||
| Amiantit | 40.70 | 41.70 | 40.60 | +0.10 | +0.25% | 86.71K | 07:11:12 | ||
| Alujain | 64.00 | 65.30 | 63.00 | +0.50 | +0.79% | 357.28K | 07:19:25 | ||
| Fipco | 45.65 | 46.05 | 45.65 | -0.35 | -0.76% | 53.54K | 07:10:11 | ||
| Saudi ind services | 22.98 | 23.08 | 22.84 | -0.02 | -0.09% | 1.03M | 07:18:45 | ||
| Arabian pipe | 40.20 | 40.95 | 40.20 | -0.45 | -1.11% | 63.61K | 07:14:03 | ||
| Nama chems co | 46.10 | 46.40 | 45.50 | -0.10 | -0.22% | 407.43K | 07:10:11 | ||
| Natl metal | 22.98 | 23.30 | 22.92 | -0.04 | -0.17% | 209.86K | 07:10:11 | ||
| Saudi chemical | 30.30 | 30.80 | 30.00 | -0.30 | -0.98% | 343.22K | 07:18:18 | ||
| Zamil ind inv | 22.82 | 23.08 | 22.66 | -0.02 | -0.09% | 893.14K | 07:19:37 | ||
| Saudi ind inv | 27.90 | 28.25 | 27.75 | -0.10 | -0.36% | 836.47K | 07:19:26 | ||
| Yansab | 53.10 | 53.10 | 52.70 | +0.10 | +0.19% | 657.07K | 07:17:26 | ||
| Saudi paper | 48.20 | 49.50 | 48.20 | -0.85 | -1.73% | 111.18K | 07:16:48 | ||
| Sahara International Petrochemical | 51.30 | 52.00 | 50.70 | -0.60 | -1.16% | 1.54M | 07:19:42 | ||
| Al babtain | 25.70 | 25.90 | 25.55 | +0.05 | +0.19% | 88.54K | 06:53:58 | ||
| Adv petrochemicals | 54.50 | 55.10 | 54.10 | +0.20 | +0.37% | 498.97K | 07:19:49 | ||
| Alabdullatif | 22.26 | 22.86 | 22.14 | +0.06 | +0.27% | 638.42K | 06:59:53 | ||
| Saudi kayan | 16.36 | 16.42 | 16.06 | +0.28 | +1.74% | 4.00M | 07:17:11 | ||
| Svcp | 56.60 | 58.20 | 56.50 | -1.60 | -2.75% | 187.90K | 07:19:52 | ||
| Mesc | 14.72 | 14.92 | 14.66 | 0.00 | 0.00% | 289.76K | 07:10:11 | ||
| Petro rabigh | 18.42 | 18.68 | 18.40 | +0.06 | +0.33% | 6.59M | 07:19:00 | ||
| Arab cement co | 39.75 | 40.25 | 39.50 | -0.25 | -0.63% | 170.02K | 07:10:11 | ||
| Yamamah cement | 30.95 | 31.45 | 30.85 | -0.50 | -1.59% | 129.14K | 07:14:49 | ||
| Saudi cement | 55.50 | 55.50 | 55.10 | +0.30 | +0.54% | 134.06K | 06:54:03 | ||
| Qassim cement | 79.80 | 80.10 | 79.60 | +0.10 | +0.13% | 29.40K | 06:33:11 | ||
| Cement south | 60.70 | 60.70 | 59.70 | +1.10 | +1.85% | 117.03K | 07:17:12 | ||
| Yanbu cement | 40.45 | 40.70 | 39.60 | +0.55 | +1.38% | 164.23K | 07:17:16 | ||
| Cement east | 45.55 | 46.00 | 45.50 | +0.25 | +0.55% | 71.64K | 06:58:43 | ||
| Tabuk cement | 16.80 | 17.30 | 16.80 | +0.04 | +0.24% | 512.12K | 07:10:11 | ||
| A.othaim markets | 127.00 | 127.80 | 126.00 | +1.00 | +0.79% | 173.49K | 07:19:59 | ||
| Mouwasat med | 239.00 | 239.60 | 235.20 | +3.80 | +1.62% | 153.97K | 07:14:17 | ||
| Dur Hospitality | 25.20 | 25.45 | 25.00 | -0.05 | -0.20% | 247.85K | 07:13:59 | ||
| Saudi real est | 15.26 | 15.40 | 15.14 | +0.08 | +0.53% | 1.01M | 07:10:11 | ||
| Nat shipping c | 27.80 | 28.20 | 27.50 | -0.20 | -0.71% | 1.02M | 07:19:42 | ||
| Public transport | 17.78 | 17.88 | 17.72 | -0.02 | -0.11% | 477.12K | 07:18:11 | ||
| Saudi automotibles | 37.00 | 37.55 | 36.90 | -0.55 | -1.46% | 460.23K | 07:16:25 | ||
| Tihama | 113.20 | 115.40 | 112.60 | +0.60 | +0.53% | 200.42K | 07:15:13 | ||
| Sinad Holding | 16.66 | 17.16 | 16.60 | -0.36 | -2.12% | 505.19K | 07:18:34 | ||
| Taibah | 30.35 | 30.45 | 30.30 | +0.05 | +0.17% | 99.70K | 07:12:59 | ||
| Makkah constru | 74.00 | 74.50 | 73.90 | 0.00 | 0.00% | 40.12K | 06:50:42 | ||
| Batic Investments and Logistics | 28.70 | 29.10 | 28.60 | -0.25 | -0.86% | 541.43K | 07:13:09 | ||
| Al Baha Invest | 17.38 | 17.90 | 17.38 | -0.36 | -2.03% | 501.00K | 07:14:46 | ||
| Saudi ind exports | 46.95 | 48.50 | 46.70 | -1.35 | -2.79% | 1.39M | 07:18:00 | ||
| Arriyadh dev | 24.04 | 24.10 | 23.78 | -0.04 | -0.17% | 486.92K | 07:17:45 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| Tourism ent | 202.20 | 206.20 | 202.20 | -2.80 | -1.37% | 96.33K | 07:16:38 | ||
| Ahmed fitaihi | 36.15 | 36.70 | 36.05 | -0.15 | -0.41% | 177.61K | 07:16:29 | ||
| Jarir mkting c | 178.00 | 178.00 | 175.80 | +0.20 | +0.11% | 81.49K | 07:16:50 | ||
| Aldrees | 72.20 | 72.70 | 71.50 | +0.60 | +0.84% | 434.10K | 07:10:11 | ||
| Sa res & mktin | 228.80 | 228.80 | 207.00 | +20.80 | +10.00% | 172.22K | 07:12:30 | ||
| Emaar econ city | 10.82 | 10.98 | 10.72 | -0.14 | -1.28% | 2.69M | 07:19:09 | ||
| Red sea housing | 35.35 | 35.90 | 34.75 | +0.15 | +0.43% | 314.05K | 07:13:04 | ||
| Alhokair | 22.12 | 22.12 | 20.84 | +2.00 | +9.94% | 3.01M | 07:12:30 | ||
| Jabal omar | 23.76 | 23.82 | 23.54 | +0.12 | +0.51% | 1.85M | 07:17:01 | ||
| Budget saudi | 46.60 | 47.05 | 46.60 | -0.20 | -0.43% | 303.69K | 07:19:40 | ||
| Sppc | 19.60 | 19.96 | 19.50 | -0.30 | -1.51% | 635.35K | 07:19:03 | ||
| Kingdom | 9.36 | 9.55 | 9.33 | 0.00 | 0.00% | 1.08M | 07:16:58 | ||
| Alkhaleej trng | 16.74 | 16.90 | 16.66 | -0.02 | -0.12% | 514.39K | 07:13:46 | ||
| Dar al arkan | 14.30 | 14.36 | 13.76 | +0.40 | +2.88% | 22.53M | 07:19:13 | ||
| Saudi electric | 26.20 | 26.25 | 26.00 | 0.00 | 0.00% | 801.57K | 07:16:44 | ||
| Saudi telecom | 104.80 | 105.00 | 104.00 | +0.20 | +0.19% | 1.87M | 07:17:27 | ||
| Etihad etisala | 39.60 | 39.70 | 38.85 | +0.60 | +1.54% | 581.26K | 07:12:03 | ||
| ZAIN KSA | 12.34 | 12.46 | 12.26 | -0.04 | -0.32% | 1.89M | 07:19:28 | ||
| Atheeb telecom | 47.000 | 47.600 | 46.600 | +0.450 | +0.97% | 143.69K | 07:18:32 | ||
| Jouf Cement | 10.38 | 10.48 | 10.32 | +0.08 | +0.78% | 990.34K | 07:17:47 | ||
| Wataniya Insurance | 17.32 | 17.90 | 17.20 | -0.48 | -2.70% | 690.21K | 07:19:58 | ||
| Amana Insurance | 13.24 | 13.84 | 13.22 | +0.06 | +0.46% | 3.04M | 07:17:43 | ||
| United Wire Factories | 31.45 | 31.60 | 31.20 | -0.15 | -0.47% | 103.90K | 07:10:11 | ||
| KEC | 14.98 | 15.26 | 14.60 | +0.38 | +2.60% | 1.88M | 07:19:35 | ||
| United Electronics | 123.80 | 124.00 | 121.60 | +1.40 | +1.14% | 316.14K | 07:18:12 | ||
| Hail Cement | 13.96 | 14.14 | 13.90 | -0.14 | -0.99% | 354.34K | 07:10:11 | ||
| Takween Advanced Industries | 13.34 | 13.60 | 13.24 | -0.16 | -1.19% | 319.82K | 07:10:34 | ||
| Seera Group | 18.48 | 18.94 | 18.44 | -0.12 | -0.65% | 1.76M | 07:15:26 | ||
| Najran Cement | 15.22 | 15.44 | 15.16 | -0.18 | -1.17% | 764.42K | 07:13:24 | ||
| City Cement Co | 24.68 | 24.90 | 24.46 | -0.02 | -0.08% | 258.82K | 07:15:20 | ||
| Saudi Airlines Catering | 77.10 | 77.40 | 76.70 | +0.30 | +0.39% | 145.24K | 07:13:14 | ||
| Saudi Enaya Cooperative Insurance | 21.22 | 22.76 | 21.22 | -0.28 | -1.30% | 1.17M | 07:16:29 | ||
| Tokio Marine Saudi Arabia | 24.60 | 25.90 | 24.48 | +0.30 | +1.23% | 1.36M | 07:15:46 | ||
| Dallah Healthcare | 118.00 | 122.00 | 116.80 | 0.00 | 0.00% | 60.18K | 07:12:30 | ||
| National Medical Care | 66.00 | 66.70 | 64.80 | +0.40 | +0.61% | 259.07K | 07:14:39 | ||
| Northern Region Cement Co | 12.52 | 12.60 | 12.48 | 0.00 | 0.00% | 421.01K | 07:10:11 | ||
| Aljazira Takaful Taawuni Company | 18.10 | 18.50 | 18.08 | -0.18 | -0.98% | 301.05K | 07:13:14 | ||
| Bawan | 37.10 | 37.40 | 36.90 | -0.05 | -0.13% | 310.13K | 07:13:43 | ||
| Al Hokair Group | 13.54 | 13.80 | 12.94 | +0.86 | +6.78% | 3.62M | 07:19:41 | ||
| Umm Al-Qura | 24.12 | 24.20 | 23.98 | -0.02 | -0.08% | 191.82K | 07:10:11 | ||
| Saudi Marke | 24.20 | 24.78 | 24.20 | 0.00 | 0.00% | 203.02K | 06:55:56 | ||
| Al Hammadi Co | 41.45 | 41.90 | 41.40 | -0.35 | -0.84% | 196.30K | 07:15:52 | ||
| National Com Bnk | 72.80 | 73.00 | 72.50 | +0.10 | +0.14% | 1.36M | 07:12:29 | ||
| Electrical Industries | 26.05 | 26.20 | 25.90 | -0.05 | -0.19% | 113.16K | 07:10:11 | ||
| Middle East Paper Co | 62.40 | 63.40 | 62.40 | -0.70 | -1.11% | 187.08K | 07:14:23 | ||
| Saudi Company Hardware | 36.85 | 37.95 | 36.85 | -0.95 | -2.51% | 459.12K | 07:13:06 | ||
| Saudi Ground Services Co | 30.45 | 30.50 | 29.90 | +0.55 | +1.84% | 301.65K | 07:19:53 | ||
| Al Andalus Property | 17.02 | 17.12 | 17.00 | +0.04 | +0.24% | 96.98K | 07:19:31 | ||
| Middle East Healthcare | 33.70 | 33.80 | 33.35 | 0.00 | 0.00% | 211.81K | 07:10:11 | ||
| Al Yamamah Steel | 34.60 | 35.00 | 34.10 | -1.80 | -4.95% | 1.31M | 07:19:27 | ||
| Lazurde for Jewelry | 16.66 | 16.84 | 16.62 | 0.00 | 0.00% | 601.69K | 07:12:45 | ||
| Riyad REIT | 11.14 | 11.20 | 11.04 | +0.10 | +0.91% | 199.10K | 06:26:07 | ||
| AlJazira REIT | 19.62 | 20.18 | 19.62 | -0.28 | -1.41% | 209.50K | 07:14:14 | ||
| Abdullah Saad Mohammed | 37.95 | 38.75 | 37.30 | +0.90 | +2.43% | 1.10M | 07:13:05 | ||
| Development Works Food | 218.00 | 224.80 | 215.40 | -5.40 | -2.42% | 200.10K | 07:19:37 | ||
| Al Omran Industrial | 91.50 | 93.30 | 91.00 | -1.70 | -1.82% | 60.97K | 07:18:54 | ||
| Baazeem Trading | 77.10 | 77.90 | 77.10 | -0.90 | -1.15% | 157.45K | 07:17:48 | ||
| Sadr Logistics | 52.90 | 54.30 | 52.60 | -0.90 | -1.67% | 504.11K | 07:15:58 | ||
| Arab Sea Information | 92.00 | 95.10 | 91.60 | -3.10 | -3.26% | 676.31K | 07:17:42 | ||
| Raydan | 14.98 | 15.40 | 14.80 | +0.12 | +0.81% | 1.06M | 07:14:28 | ||
| Jadwa REIT Al Haramain | 7.72 | 7.73 | 7.65 | +0.03 | +0.39% | 109.11K | 06:46:06 | ||
| Taleem REIT | 14.00 | 14.00 | 13.74 | +0.10 | +0.72% | 133.98K | 07:13:58 | ||
| Al Aseel | 37.55 | 38.00 | 37.50 | -0.45 | -1.18% | 60.78K | 07:14:07 | ||
| Al Kathiri | 49.45 | 50.50 | 49.30 | -0.85 | -1.69% | 92.23K | 07:16:41 | ||
| Zahrat Al Waha | 42.70 | 43.60 | 42.70 | -0.40 | -0.93% | 81.02K | 07:10:54 | ||
| Al Maather REIT | 9.29 | 9.30 | 9.26 | +0.08 | +0.87% | 196.51K | 07:10:11 | ||
| Mulkia Gulf | 9.26 | 9.26 | 9.26 | +0.02 | +0.22% | 20.43K | 05:50:47 | ||
| Musharaka | 9.68 | 9.68 | 9.62 | +0.05 | +0.52% | 138.19K | 07:19:09 | ||
| AlAhli REITs | 10.94 | 10.96 | 10.94 | 0.00 | 0.00% | 23.48K | 04:50:40 | ||
| SICO Saudi REIT Fund Unt | 7.22 | 7.27 | 7.18 | 0.00 | 0.00% | 122.26K | 06:57:43 | ||
| Derayah REIT | 11.16 | 11.22 | 11.16 | -0.04 | -0.36% | 293.55K | 07:10:11 | ||
| Al Rajhi REIT | 10.00 | 10.02 | 9.92 | +0.08 | +0.81% | 421.05K | 07:10:11 | ||
| Sedco Capital | 10.26 | 10.28 | 10.24 | 0.00 | 0.00% | 54.85K | 07:10:11 | ||
| Leejam Sports | 90.40 | 90.90 | 88.30 | +1.60 | +1.80% | 1.35M | 07:19:53 | ||
| National Company Learning | 59.10 | 59.20 | 58.50 | +0.30 | +0.51% | 24.59K | 06:52:47 | ||
| Jadwa REIT Saudi | 13.26 | 13.50 | 13.26 | -0.22 | -1.63% | 260.43K | 07:12:47 | ||
| Al Moammar Info | 107.40 | 109.00 | 106.00 | +0.20 | +0.19% | 81.08K | 06:59:18 | ||
| Arabian Centres | 20.94 | 21.18 | 20.86 | +0.04 | +0.19% | 1.25M | 07:15:02 | ||
| Bonyan REIT | 9.97 | 9.97 | 9.95 | 0.00 | 0.00% | 90.78K | 05:10:54 | ||
| Alkhabeer REIT | 7.81 | 7.82 | 7.78 | +0.04 | +0.51% | 467.25K | 07:19:31 | ||
| Mefic REIT | 6.13 | 6.18 | 6.13 | -0.04 | -0.65% | 186.18K | 06:57:55 | ||
| Alinma Retail REIT Fund Unt | 5.60 | 5.65 | 5.58 | +0.02 | +0.36% | 863.20K | 06:58:30 | ||
| Ataa | 54.90 | 55.40 | 54.40 | +0.10 | +0.18% | 193.56K | 07:16:47 | ||
| Maharah Human Resources Co | 66.20 | 66.40 | 65.50 | +0.20 | +0.30% | 218.33K | 07:16:48 | ||
| Saudi Aramco | 39.80 | 39.85 | 39.45 | 0.00 | 0.00% | 4.02M | 07:19:00 | ||
| Dr Sulaiman | 212.80 | 213.80 | 212.00 | -0.80 | -0.37% | 117.14K | 07:19:30 | ||
| Amlak Intl | 18.84 | 18.90 | 18.82 | -0.04 | -0.21% | 136.13K | 07:15:56 | ||
| Bindawood | 89.00 | 90.60 | 89.00 | -0.50 | -0.56% | 288.20K | 07:12:49 | ||
| Alkhorayef Water and Power Technologies Co | 126.40 | 128.00 | 124.60 | +0.40 | +0.32% | 193.61K | 06:58:33 | ||
| Theeb Rent a Car Company SJSC | 68.10 | 68.70 | 67.60 | -0.10 | -0.15% | 76.46K | 06:49:13 | ||
| Tanmiah Food Company SCJSC | 83.10 | 85.60 | 82.90 | -2.40 | -2.81% | 162.16K | 07:16:43 | ||
| Arabian Internet and Communications | 246.60 | 251.00 | 238.80 | +6.60 | +2.75% | 271.50K | 07:11:17 | ||
| ACWA Power | 175.00 | 179.80 | 174.60 | +1.40 | +0.81% | 1.06M | 07:19:10 | ||
| Arabian Contracting Services | 108.00 | 110.80 | 106.80 | -0.60 | -0.55% | 375.42K | 07:17:18 | ||
| Nayifat Finance | 27.95 | 28.00 | 27.45 | +0.45 | +1.64% | 328.49K | 07:13:08 | ||
| Saudi Tadawul Holding | 219.00 | 221.00 | 215.20 | +4.00 | +1.86% | 439.02K | 07:17:16 | ||
| Almunajem Foods | 70.00 | 71.90 | 69.90 | -0.80 | -1.13% | 906.29K | 07:17:19 | ||
| Al ELM Information Security | 309.20 | 312.80 | 291.40 | +16.00 | +5.46% | 754.63K | 07:18:45 | ||
| East Pipes Integrated | 74.10 | 74.80 | 71.80 | +1.90 | +2.63% | 358.44K | 07:16:46 | ||
| Scientific and Medical Equipment | 74.30 | 75.20 | 74.10 | -0.70 | -0.93% | 190.79K | 07:15:43 | ||
| Al Dawaa Medical Services | 77.50 | 77.90 | 76.40 | -0.10 | -0.13% | 373.02K | 07:18:39 | ||
| Nahdi Medical | 184.00 | 186.60 | 183.20 | -2.00 | -1.08% | 157.59K | 07:18:59 | ||
| Al Masane Al Kobra Mining | 91.90 | 93.20 | 91.30 | -1.00 | -1.08% | 799.33K | 07:13:53 | ||
| Saudi Home Loans SCJSC | 20.46 | 20.60 | 20.42 | +0.06 | +0.29% | 447.32K | 07:14:19 | ||
| Retal Urban Dev | 123.60 | 125.00 | 122.80 | +1.60 | +1.31% | 237.86K | 06:59:23 | ||
| Alamar Foods CJSC | 122.40 | 125.00 | 121.20 | -1.60 | -1.29% | 406.03K | 07:12:25 | ||
| Naqi Water | 83.50 | 86.20 | 83.10 | -1.00 | -1.18% | 1.62M | 07:17:58 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Miércoles, 17 de agosto de 2022 | ||||||||
| Credit Agricole Egypt (CIEB) | 0.43 | / -- | 1.83B | / 1,054M | 582.8B | |||
| Industries qat (IQCD) | 0.45 | / 0.4513 | 5.13B | / 5.44B | 109.14B | |||
| Qa islamic bk (QISB) | 0.41 | / 0.3855 | 2.23B | / 1.59B | 64.98B | |||
| Emaar properti (EMAR) | 0.29 | / 0.11 | 6.94B | / 6.63B | 49.41B | |||
| Masraf al raya (MARK) | 0.06 | / -- | 1.70B | / 1.07B | 44.57B | |||
| Azrieli Group (AZRG) | -- | / 2.82 | -- | / 442.76M | 35.98B | |||
| Ezdan real est (ERES) | -- | / -- | 452.2M | / -- | 35.01B | |||
| Natl soc gen b (QNBA) | 1.18 | / -- | 11.27B | / 5,204M | 34.48B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 30.03B | |||
| Du (DU) | 0.07 | / -- | 3.14B | / 3.15B | 28.06B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23.98B | |||
| Eastern co (EAST) | -- | / -- | -- | / 4.5B | 23.28B | |||
| Qa elec & wate (QEWC) | 0.27 | / -- | -- | / 626.00M | 21.42B | |||
| Qa intl is bk (QIIB) | 0.18 | / -- | 644.7M | / 413.47M | 19.1B | |||
| Emaar Develop (EMAARDEV) | 0.29 | / 0.13 | 3.71B | / 3.31B | 18.24B | |||
| Talat mostafa (TMGH) | 0.26 | / -- | 4.07B | / 3,102M | 16.1B | |||
| Dfm (DFM) | -- | / 0.01 | 85.98M | / 101.14M | 14.63B | |||
| EFG Hermes Holdings (HRHO) | -- | / -- | 2.1B | / -- | 14.35B | |||
| Dxb comm bk (CBD) | 0.13 | / -- | 1.09B | / 835.67M | 13.31B | |||
| Qatar navigati (QNNC) | 0.25 | / -- | 861.0M | / -- | 12.78B | |||
| Emaar Misr for Development SAE (EMFD) | 0.33 | / -- | 4.45B | / 2,958M | 11.78B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 11.52B | |||
| Air arabia (AIRA) | 0.03 | / 0.01 | 1.11B | / 989.31M | 10.64B | |||
| Db invst co (DINV) | 0.04 | / -- | 797.0M | / -- | 10.5B | |||
| Tabreed (TABR) | 0.05 | / -- | 555.8M | / 534.00M | 8.1B | |||
| Doha bk ltd (DOBK) | 0.09 | / 0.09 | 1.10B | / 772.5M | 7.77B | |||
| Migdal Insurance (MGDL) | -- | / -- | -- | / -- | 6.06B | |||
| Super Sol 01 (SAE) | -- | / -- | -- | / -- | 5.94B | |||
| Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 5.42B | |||
| Alx mineral oi (AMOC) | -- | / -- | -- | / -- | 5.17B | |||
| Delta Gal (DELT) | -- | / -- | -- | / -- | 4.76B | |||
| Tadiran Hldg (TDRN) | 4.81 | / -- | 681.3M | / -- | 4.65B | |||
| Paz Oil Company (PZOL) | -- | / -- | -- | / -- | 4.56B | |||
| 6th oct dev in (OCDI) | 0.18 | / -- | 1.54B | / -- | 4.27B | |||
| Gulf intr serv (GISS) | 0.05 | / -- | 903.5M | / -- | 3.84B | |||
| Gb auto s.a.e (AUTO) | 0.45 | / -- | 7.83B | / 7,314M | 3.49B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.09B | |||
| Isramco Negev (ISRAp) | -- | / -- | -- | / -- | 3.04B | |||
| Deyaar (DEYR) | 0.01 | / -- | 207.5M | / -- | 2.43B | |||
| Amanat Holdings PJSC (AMANT) | 0.01 | / -- | 126.4M | / -- | 2.36B | |||
| Ajman bank (AJBNK) | 0.02 | / -- | 208.5M | / 117M | 1.53B | |||
| Egypt kuwait h (EKHO) | 0.06 | / -- | 274.6M | / 250.00M | 1.47B | |||
| Shuaa capital (SHUA) | -0.03 | / -- | 67.53M | / -- | 1.24B | |||
| The Housing Bk (THBK) | 0.11 | / -- | 114.6M | / -- | 1.16B | |||
| Union prop (UPRO) | -- | / -- | 98.73M | / -- | 1.12B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 910.42M | |||
| AUDI (AUDI) | -- | / -- | -- | / -- | 910.42M | |||
| Omantel (OTEL) | 0.02 | / -- | 659.8M | / 624M | 684M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 516.67M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 516.67M | |||
| Gulf navigatio (GNAV) | -- | / -- | -- | / -- | 307.8M | |||
| Omani Qatari Telecommunications (ORDS) | 0.01 | / -- | 64.36M | / 63M | 260.38M | |||
| Al Batinah Power (BATP) | 0.01 | / -- | 24.20M | / -- | 30.37M | |||
| Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- | ||||