Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Inicie sesión
Mercados de Valores de Oriente Próximo
Oriente Próximo
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 115.00 | 116.60 | 113.00 | +2.00 | +1.77% | 57.63K | 22/06 | ||
| Ace arabia corporative | 45.10 | 45.10 | 44.15 | +0.70 | +1.58% | 45.27K | 22/06 | ||
| Acig | 12.32 | 12.50 | 11.80 | +0.40 | +3.36% | 256.96K | 22/06 | ||
| Adv petrochemicals | 46.30 | 47.55 | 45.10 | +0.40 | +0.87% | 2.67M | 22/06 | ||
| Ahmed fitaihi | 12.48 | 12.54 | 12.42 | -0.04 | -0.32% | 65.85K | 22/06 | ||
| Aicc | 14.54 | 15.20 | 14.52 | -0.34 | -2.28% | 864.65K | 22/06 | ||
| Al ahlia | 10.16 | 10.30 | 10.12 | -0.10 | -0.97% | 176.63K | 22/06 | ||
| Al ahsa dev. | 12.06 | 12.10 | 11.96 | +0.06 | +0.50% | 455.11K | 22/06 | ||
| Al alamiya | 25.60 | 25.65 | 25.40 | +0.20 | +0.79% | 108.73K | 22/06 | ||
| Al Andalus Property | 22.84 | 23.40 | 22.76 | -0.04 | -0.17% | 559.67K | 22/06 | ||
| Al babtain | 26.70 | 27.00 | 26.35 | +0.35 | +1.33% | 434.16K | 22/06 | ||
| Al Hammadi Co | 41.00 | 42.15 | 40.00 | 0.00 | 0.00% | 701.96K | 22/06 | ||
| Al Hokair Group | 30.10 | 30.55 | 29.45 | +0.60 | +2.03% | 380.08K | 22/06 | ||
| Al jazira bank | 11.74 | 11.94 | 11.60 | +0.02 | +0.17% | 8.59M | 22/06 | ||
| Al Tayyar Travel Group | 30.95 | 31.70 | 29.60 | +1.20 | +4.03% | 5.91M | 22/06 | ||
| Al Yamamah Steel | 26.60 | 26.65 | 26.35 | +0.10 | +0.38% | 319.86K | 22/06 | ||
| Al-rajhi bank | 69.30 | 70.90 | 69.00 | -1.10 | -1.56% | 11.69M | 22/06 | ||
| Alabdullatif | 12.66 | 12.72 | 12.64 | +0.06 | +0.48% | 95.56K | 22/06 | ||
| Alahli takaful | 32.00 | 32.15 | 31.65 | 0.00 | 0.00% | 33.99K | 22/06 | ||
| Alawwal Bank | 11.36 | 11.60 | 11.30 | +0.10 | +0.89% | 2.73M | 22/06 | ||
| Aldrees | 24.10 | 24.24 | 24.00 | +0.10 | +0.42% | 303.12K | 22/06 | ||
| Alhokair | 42.00 | 42.95 | 40.00 | +1.90 | +4.74% | 782.88K | 22/06 | ||
| Alinma | 15.18 | 15.62 | 15.08 | -0.44 | -2.82% | 38.27M | 22/06 | ||
| AlJazira REIT | 18.40 | 18.68 | 18.28 | -0.12 | -0.65% | 580.86K | 22/06 | ||
| Aljazira Takaful Taawuni Company | 27.70 | 28.30 | 27.50 | +0.60 | +2.21% | 97.46K | 22/06 | ||
| Alkhaleej trng | 16.70 | 16.74 | 16.50 | -0.04 | -0.24% | 99.14K | 22/06 | ||
| Alkhodari | 9.62 | 9.82 | 9.12 | +0.45 | +4.91% | 948.27K | 22/06 | ||
| Allianz | 36.50 | 36.50 | 36.00 | +0.05 | +0.14% | 113.51K | 22/06 | ||
| Almarai co. | 95.00 | 97.90 | 87.40 | +5.00 | +5.56% | 4.30M | 22/06 | ||
| Alsorayai group | 8.19 | 8.45 | 8.16 | +0.09 | +1.11% | 451.33K | 22/06 | ||
| Alujain | 21.92 | 22.42 | 21.92 | -0.58 | -2.58% | 680.72K | 22/06 | ||
| Amana Insurance | 16.88 | 17.02 | 16.80 | -0.04 | -0.24% | 209.62K | 22/06 | ||
| Amiantit | 5.55 | 5.60 | 5.54 | -0.01 | -0.18% | 780.12K | 22/06 | ||
| Anaam holding | 16.12 | 16.12 | 15.90 | +0.06 | +0.37% | 214.65K | 22/06 | ||
| Anb Insurance | 19.60 | 19.60 | 19.06 | -0.18 | -0.91% | 47.36K | 22/06 | ||
| Arab bank | 22.22 | 22.60 | 21.28 | +0.88 | +4.12% | 903.55K | 22/06 | ||
| Arab cement co | 36.00 | 36.10 | 35.55 | +0.40 | +1.12% | 243.92K | 22/06 | ||
| Arabian pipe | 13.30 | 13.40 | 13.12 | -0.02 | -0.15% | 188.06K | 22/06 | ||
| Arabian shield | 47.00 | 47.55 | 46.75 | -0.30 | -0.63% | 76.51K | 22/06 | ||
| Arcci | 51.00 | 52.70 | 50.30 | +0.80 | +1.59% | 632.26K | 22/06 | ||
| Arriyadh dev | 19.74 | 19.74 | 19.60 | +0.10 | +0.51% | 269.47K | 22/06 | ||
| Assir trading | 16.48 | 16.48 | 16.28 | +0.18 | +1.10% | 107.84K | 22/06 | ||
| Astra industry | 15.42 | 15.50 | 15.38 | -0.16 | -1.03% | 87.75K | 22/06 | ||
| Atheeb telecom | 8.400 | 8.600 | 8.400 | -0.040 | -0.47% | 218.98K | 22/06 | ||
| Axa | 22.76 | 23.00 | 21.50 | +0.06 | +0.26% | 327.86K | 22/06 | ||
| Bank albilad | 18.98 | 19.56 | 18.98 | -0.52 | -2.67% | 1.79M | 22/06 | ||
| Banque sa france | 30.50 | 32.10 | 30.10 | +0.75 | +2.52% | 1.49M | 22/06 | ||
| Bawan | 17.54 | 17.68 | 17.38 | +0.14 | +0.80% | 214.19K | 22/06 | ||
| Bci | 21.20 | 21.48 | 21.10 | +0.52 | +2.51% | 71.66K | 22/06 | ||
| Budget saudi | 20.62 | 20.74 | 20.46 | -0.02 | -0.10% | 1.22M | 22/06 | ||
| Bupa arabia | 130.00 | 136.20 | 122.80 | +2.00 | +1.56% | 699.66K | 22/06 | ||
| Buruj | 27.40 | 27.65 | 27.20 | +0.30 | +1.11% | 168.38K | 22/06 | ||
| Cement east | 24.18 | 24.32 | 24.08 | +0.06 | +0.25% | 277.40K | 22/06 | ||
| Cement south | 54.20 | 54.50 | 53.00 | +0.40 | +0.74% | 190.21K | 22/06 | ||
| Chemanol | 6.59 | 6.68 | 6.53 | -0.04 | -0.60% | 949.19K | 22/06 | ||
| City Cement Co | 11.60 | 11.62 | 11.54 | +0.14 | +1.22% | 149.01K | 22/06 | ||
| Dallah Healthcare | 112.00 | 112.20 | 107.20 | +3.80 | +3.51% | 108.39K | 22/06 | ||
| Dar al arkan | 6.70 | 6.90 | 6.62 | 0.00 | 0.00% | 60.68M | 22/06 | ||
| Dur Hospitality | 19.78 | 19.90 | 19.54 | +0.14 | +0.71% | 43.97K | 22/06 | ||
| Electrical Industries | 19.90 | 20.00 | 19.70 | +0.10 | +0.51% | 276.70K | 22/06 | ||
| Emaar econ city | 15.68 | 16.38 | 14.90 | +0.78 | +5.23% | 6.25M | 22/06 | ||
| Etihad etisala | 20.50 | 20.58 | 20.08 | +0.46 | +2.30% | 1.45M | 22/06 | ||
| Fipco | 33.20 | 33.75 | 33.00 | -0.55 | -1.63% | 77.97K | 22/06 | ||
| Food products | 21.20 | 21.30 | 20.80 | +0.20 | +0.95% | 186.94K | 22/06 | ||
| Gulf General Insurance | 14.48 | 14.48 | 14.30 | +0.04 | +0.28% | 161.15K | 22/06 | ||
| Gulf union | 16.82 | 16.98 | 16.78 | -0.18 | -1.06% | 201.34K | 22/06 | ||
| Hail Cement | 9.65 | 9.74 | 9.60 | +0.04 | +0.42% | 390.01K | 22/06 | ||
| Halwani bros | 49.60 | 50.00 | 49.00 | -1.20 | -2.36% | 37.35K | 22/06 | ||
| Herfy foods | 56.50 | 57.50 | 55.10 | +1.20 | +2.17% | 119.99K | 22/06 | ||
| Jabal omar | 74.00 | 74.90 | 68.50 | +3.40 | +4.82% | 2.80M | 22/06 | ||
| Jadwa REIT Al Haramain | 11.98 | 12.06 | 11.80 | -0.04 | -0.33% | 1.26M | 22/06 | ||
| Jarir mkting c | 147.00 | 147.00 | 142.00 | +5.20 | +3.67% | 241.05K | 22/06 | ||
| Jazan dev co | 14.10 | 14.20 | 13.22 | +0.90 | +6.82% | 466.75K | 22/06 | ||
| Jouf agr dev c | 29.10 | 29.35 | 29.00 | 0.00 | 0.00% | 93.02K | 22/06 | ||
| Jouf Cement | 7.96 | 7.97 | 7.93 | 0.00 | 0.00% | 263.24K | 22/06 | ||
| KEC | 15.64 | 15.90 | 15.26 | +0.04 | +0.26% | 744.65K | 22/06 | ||
| Kingdom | 9.85 | 9.94 | 9.80 | +0.03 | +0.31% | 162.55K | 22/06 | ||
| Lazurde for Jewelry | 22.72 | 22.84 | 22.52 | -0.12 | -0.53% | 92.57K | 22/06 | ||
| Maaden | 49.10 | 49.35 | 44.60 | +4.20 | +9.35% | 8.96M | 22/06 | ||
| Makkah constru | 100.40 | 102.00 | 99.70 | 0.00 | 0.00% | 63.10K | 22/06 | ||
| Malath | 18.20 | 18.20 | 18.00 | +0.20 | +1.11% | 39.73K | 22/06 | ||
| Medgulf | 16.44 | 16.44 | 16.00 | +0.04 | +0.24% | 152.71K | 22/06 | ||
| Mesc | 6.38 | 6.44 | 6.36 | -0.02 | -0.31% | 485.03K | 22/06 | ||
| Middle East Paper Co | 14.12 | 14.40 | 14.12 | -0.12 | -0.84% | 78.94K | 22/06 | ||
| MIKO | 75.30 | 76.20 | 74.40 | +0.50 | +0.67% | 147.01K | 22/06 | ||
| Mouwasat med | 156.00 | 160.00 | 149.00 | +6.00 | +4.00% | 79.46K | 22/06 | ||
| Mubarrad | 53.50 | 54.10 | 53.00 | +0.40 | +0.75% | 100.51K | 22/06 | ||
| Najran Cement | 10.02 | 10.22 | 9.78 | +0.02 | +0.20% | 774.94K | 22/06 | ||
| Nama chems co | 13.90 | 13.92 | 13.84 | -0.02 | -0.14% | 80.29K | 22/06 | ||
| Nat co glass | 19.86 | 20.00 | 19.80 | -0.06 | -0.30% | 137.38K | 22/06 | ||
| Nat gypsum co | 12.18 | 12.24 | 12.16 | -0.04 | -0.33% | 35.38K | 22/06 | ||
| Nat industry | 14.06 | 14.60 | 13.96 | -0.44 | -3.03% | 3.86M | 22/06 | ||
| Nat shipping c | 37.10 | 37.60 | 36.05 | +0.60 | +1.64% | 5.67M | 22/06 | ||
| National Com Bnk | 52.70 | 55.40 | 49.50 | +2.30 | +4.56% | 11.53M | 22/06 | ||
| National Medical Care | 47.05 | 47.20 | 44.75 | +1.30 | +2.84% | 601.41K | 22/06 | ||
| Natl agr dev | 27.00 | 28.50 | 26.40 | +0.60 | +2.27% | 991.62K | 22/06 | ||
| Natl agr mktin | 32.00 | 32.30 | 31.80 | -0.25 | -0.78% | 133.02K | 22/06 | ||
| Natl gas & industry | 32.00 | 32.40 | 31.70 | +0.45 | +1.43% | 141.56K | 22/06 | ||
| Natl metal | 21.02 | 21.30 | 20.98 | +0.02 | +0.10% | 152.62K | 22/06 | ||
| Ncci | 103.20 | 104.00 | 96.90 | +4.70 | +4.77% | 1.13M | 22/06 | ||
| Northern Region Cement Co | 9.92 | 9.92 | 9.84 | +0.02 | +0.20% | 210.39K | 22/06 | ||
| Petro rabigh | 11.44 | 11.56 | 11.28 | +0.06 | +0.53% | 2.88M | 22/06 | ||
| Petrochem | 18.08 | 18.52 | 18.00 | +0.08 | +0.44% | 223.81K | 22/06 | ||
| Pharmaceutical | 35.40 | 35.40 | 34.90 | +0.40 | +1.14% | 141.39K | 22/06 | ||
| Public transport | 14.00 | 14.26 | 13.96 | -0.04 | -0.28% | 941.03K | 22/06 | ||
| Qassim agr | 13.18 | 13.26 | 12.90 | +0.30 | +2.33% | 471.50K | 22/06 | ||
| Qassim cement | 49.90 | 50.60 | 49.75 | -0.60 | -1.19% | 137.69K | 22/06 | ||
| Red sea housing | 19.44 | 19.50 | 19.40 | -0.02 | -0.10% | 198.55K | 22/06 | ||
| Riyad bank | 10.90 | 11.00 | 10.64 | +0.20 | +1.87% | 4.34M | 22/06 | ||
| Riyad REIT | 11.90 | 12.06 | 11.90 | -0.10 | -0.83% | 848.19K | 22/06 | ||
| Sa basic industry | 102.00 | 104.00 | 102.00 | -2.60 | -2.49% | 6.57M | 22/06 | ||
| Sa dairy & food | 124.00 | 124.60 | 121.00 | +2.20 | +1.81% | 83.47K | 22/06 | ||
| Sa fertilizers | 62.80 | 63.50 | 62.80 | -0.20 | -0.32% | 337.63K | 22/06 | ||
| Sa indust dev | 11.50 | 11.72 | 11.28 | +0.08 | +0.70% | 1.55M | 22/06 | ||
| Sa refineries | 31.85 | 32.15 | 31.55 | -0.05 | -0.16% | 160.05K | 22/06 | ||
| Sa res & mktin | 29.50 | 30.00 | 29.50 | -0.25 | -0.84% | 126.86K | 22/06 | ||
| Sabb | 26.10 | 27.20 | 25.50 | +0.30 | +1.16% | 1.67M | 22/06 | ||
| Sabb takaful | 24.76 | 24.90 | 24.40 | +0.26 | +1.06% | 58.57K | 22/06 | ||
| Sagr insurance | 28.10 | 28.15 | 27.60 | +0.30 | +1.08% | 303.83K | 22/06 | ||
| Sahara | 13.10 | 13.40 | 13.00 | -0.20 | -1.50% | 1.23M | 22/06 | ||
| Saico | 19.14 | 19.32 | 18.92 | +0.24 | +1.27% | 97.99K | 22/06 | ||
| Salama | 16.62 | 16.82 | 16.50 | +0.12 | +0.73% | 402.88K | 22/06 | ||
| Samba fin group | 25.95 | 27.00 | 24.60 | +0.90 | +3.59% | 12.61M | 22/06 | ||
| Saudi adv industry | 12.00 | 12.02 | 11.76 | +0.12 | +1.01% | 310.52K | 22/06 | ||
| Saudi Airlines Catering | 86.50 | 88.50 | 86.50 | -0.50 | -0.57% | 136.80K | 22/06 | ||
| Saudi automotibles | 16.38 | 16.40 | 16.00 | +0.08 | +0.49% | 284.29K | 22/06 | ||
| Saudi cable | 5.75 | 5.85 | 5.75 | 0.00 | 0.00% | 0 | 18/01 | ||
| Saudi cement | 51.80 | 52.10 | 51.10 | +0.40 | +0.78% | 170.68K | 22/06 | ||
| Saudi ceramics | 29.60 | 30.45 | 29.60 | -0.25 | -0.84% | 136.79K | 22/06 | ||
| Saudi chemical | 38.20 | 38.70 | 38.10 | -0.30 | -0.78% | 100.19K | 22/06 | ||
| Saudi Company Hardware | 106.00 | 107.20 | 102.00 | +1.00 | +0.95% | 75.81K | 22/06 | ||
| Saudi electric | 25.50 | 26.00 | 24.00 | +0.98 | +4.00% | 6.80M | 22/06 | ||
| Saudi Enaya Cooperative Insurance | 14.90 | 14.94 | 14.66 | +0.14 | +0.95% | 54.34K | 22/06 | ||
| Saudi fisherie | 25.60 | 26.15 | 25.50 | -0.30 | -1.16% | 210.58K | 22/06 | ||
| Saudi Ground Services Co | 45.00 | 45.35 | 44.30 | +0.30 | +0.67% | 382.97K | 22/06 | ||
| Saudi ind exports | 28.95 | 29.30 | 28.55 | +0.30 | +1.05% | 171.32K | 22/06 | ||
| Saudi ind inv | 19.72 | 20.04 | 19.54 | -0.28 | -1.40% | 1.47M | 22/06 | ||
| Saudi ind services | 11.88 | 11.96 | 11.82 | 0.00 | 0.00% | 1.33M | 22/06 | ||
| Saudi indian | 20.78 | 20.80 | 20.60 | +0.04 | +0.19% | 226.13K | 22/06 | ||
| Saudi inv bank | 12.98 | 13.10 | 12.84 | +0.08 | +0.62% | 464.65K | 22/06 | ||
| Saudi kayan | 8.76 | 9.04 | 8.61 | -0.02 | -0.23% | 11.37M | 22/06 | ||
| Saudi Marke | 28.30 | 28.50 | 27.80 | +0.50 | +1.80% | 247.36K | 22/06 | ||
| Saudi paper | 6.82 | 6.82 | 6.76 | +0.02 | +0.29% | 479.18K | 22/06 | ||
| Saudi real est | 20.98 | 20.98 | 20.18 | +0.98 | +4.90% | 854.67K | 22/06 | ||
| Saudi reinsurance | 6.49 | 6.56 | 6.47 | -0.05 | -0.76% | 670.43K | 22/06 | ||
| Saudi telecom | 77.00 | 77.30 | 73.50 | +2.00 | +2.67% | 1.97M | 22/06 | ||
| Savola group | 50.50 | 50.90 | 48.50 | +0.55 | +1.10% | 3.89M | 22/06 | ||
| Shaker | 13.02 | 13.16 | 12.84 | +0.22 | +1.72% | 434.42K | 22/06 | ||
| Sharqiya dev co | 37.20 | 37.55 | 36.60 | +0.20 | +0.54% | 225.19K | 22/06 | ||
| Sipchem | 14.08 | 14.24 | 13.82 | -0.08 | -0.56% | 1.06M | 22/06 | ||
| Solidarity Saudi Takaful | 15.82 | 15.84 | 15.70 | +0.10 | +0.64% | 126.25K | 22/06 | ||
| Sppc | 14.50 | 14.90 | 14.20 | +0.20 | +1.40% | 281.41K | 22/06 | ||
| Ssp | 15.44 | 15.52 | 15.38 | -0.06 | -0.39% | 34.98K | 22/06 | ||
| Svcp | 50.10 | 50.50 | 49.70 | -0.10 | -0.20% | 74.38K | 22/06 | ||
| Tabuk cement | 11.20 | 11.30 | 10.94 | +0.06 | +0.54% | 78.63K | 22/06 | ||
| TADCO | 13.06 | 13.42 | 12.84 | +0.04 | +0.31% | 2.27M | 22/06 | ||
| Taibah | 42.40 | 42.40 | 41.90 | +0.40 | +0.95% | 95.47K | 22/06 | ||
| Takween Advanced Industries | 11.20 | 11.28 | 11.16 | +0.04 | +0.36% | 602.22K | 22/06 | ||
| Taleem REIT | 12.62 | 12.76 | 12.40 | -0.08 | -0.63% | 931.31K | 22/06 | ||
| Tihama | 31.80 | 32.20 | 31.65 | -0.20 | -0.63% | 168.07K | 22/06 | ||
| Tokio Marine Saudi Arabia | 23.58 | 23.70 | 23.02 | +0.14 | +0.60% | 57.35K | 22/06 | ||
| Tourism ent | 27.45 | 27.85 | 26.95 | +0.40 | +1.48% | 204.53K | 22/06 | ||
| Trade union | 16.86 | 17.00 | 16.82 | -0.02 | -0.12% | 54.88K | 22/06 | ||
| Uca | 13.70 | 13.70 | 13.66 | 0.00 | 0.00% | 137.16K | 22/06 | ||
| Umm Al-Qura | 18.32 | 18.50 | 18.26 | 0.00 | 0.00% | 339.70K | 22/06 | ||
| United Electronics | 31.65 | 32.25 | 30.90 | +0.65 | +2.10% | 346.83K | 22/06 | ||
| United Wire Factories | 18.70 | 18.84 | 18.28 | +0.38 | +2.07% | 669.51K | 22/06 | ||
| Walaa insurance | 27.20 | 27.30 | 26.40 | +0.85 | +3.23% | 378.92K | 22/06 | ||
| Wataniya Insurance | 25.95 | 26.10 | 25.50 | +0.25 | +0.97% | 91.05K | 22/06 | ||
| Yamamah cement | 17.66 | 17.70 | 17.50 | -0.04 | -0.23% | 230.98K | 22/06 | ||
| Yanbu cement | 32.00 | 32.00 | 31.80 | +0.15 | +0.47% | 312.67K | 22/06 | ||
| Yansab | 55.60 | 56.40 | 55.60 | -0.30 | -0.54% | 828.03K | 22/06 | ||
| ZAIN KSA | 9.25 | 9.25 | 8.85 | +0.36 | +4.05% | 5.06M | 22/06 | ||
| Zamil ind inv | 28.40 | 28.40 | 27.90 | +0.40 | +1.43% | 79.17K | 22/06 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Copie el siguiente link en el email, IM o website: