Mercados de Valores de Oriente Próximo

Cierre
Máximo
Mínimo
138.20
140.00137.20-1.00-0.72%237.41K
10.12
10.2510.11-0.06-0.59%259.22K
17.17
17.3416.97+0.23+1.36%643.58K
13.40
13.5012.70+0.70+5.51%811.89K
8.97
9.008.79+0.18+2.05%283.12K
10.97
11.0510.90+0.03+0.27%940.11K
12.45
12.6012.35+0.10+0.81%404.15K
10.64
10.7410.55+0.06+0.57%135.25K
14.66
14.7814.49+0.05+0.34%89.96K
8.40
8.558.26+0.14+1.69%1.05M
8.78
8.838.52+0.24+2.81%336.97K
7.88
8.027.82-0.04-0.51%981.15K
11.25
11.3611.15+0.07+0.63%124.24K
3.48
3.543.34+0.14+4.19%2.53M
26.72
26.7224.20+2.42+9.96%2.8M
164.70
165.60162.70+1.30+0.80%178.66K
53.45
53.8553.00-0.05-0.09%407.73K
18.60
18.6018.00+0.53+2.93%389.25K
31.48
31.9831.42-0.26-0.82%68.58K
4.32
4.343.96+0.37+9.37%1.83M
14.59
14.7714.35+0.18+1.25%353.9K
26.32
26.6426.00+0.18+0.69%1.02M
21.35
21.4520.95+0.39+1.86%210.48K
202.80
203.90199.90+2.80+1.40%47.81K
48.20
48.4647.96-0.10-0.21%865.29K
12.13
12.3212.11-0.04-0.33%606.37K
32.08
32.7032.08-0.32-0.99%22.63K
15.65
16.1515.56+0.09+0.58%366.06K
14.65
14.7014.43+0.21+1.45%556.84K
12.38
12.5912.29+0.03+0.24%63.81K
9.07
9.209.00+0.04+0.44%685.37K
64.20
64.5063.00+0.85+1.34%390.97K
14.42
14.6014.36+0.13+0.91%193.63K
39.26
39.9439.00+0.34+0.87%377.43K
8.28
8.328.21+0.07+0.85%84.09K
20.80
20.8020.63+0.18+0.87%3.04M
12.19
12.2712.08+0.09+0.74%2.99M
14.25
14.2514.10+0.15+1.06%421.13K
21.45
21.4520.96+0.55+2.63%1.63M
34.18
34.2033.82+0.26+0.77%3.72M
22.40
22.4822.24+0.15+0.67%1.09M
67.25
67.6566.20+1.10+1.66%12.2M
25.90
26.0025.44+0.46+1.81%2.38M
25.24
25.4425.16+0.02+0.08%7.47M
25.42
25.6625.12+0.42+1.68%72.21K
70.05
71.1068.80+0.55+0.79%2.58M
139.40
140.20137.60+1.90+1.38%30.86K
25.66
26.3824.66+1.16+4.73%1.2M
12.08
12.2512.07-0.09-0.74%1.52M
47.40
48.5847.26+0.20+0.42%218.01K
32.56
34.1031.40+1.16+3.69%532.56K
50.95
51.1550.15+0.80+1.60%1.99M
127.50
127.50124.70+2.50+2.00%499.08K
51.30
52.4551.25-0.45-0.87%102.84K
25.78
26.1825.74-0.22-0.85%417.48K
9.64
9.749.58-0.07-0.72%1.55M
31.12
31.4031.10-0.12-0.38%161.11K
59.50
60.4059.05-1.65-2.70%765.92K
13.70
13.8513.40+0.28+2.09%228.99K
176.80
178.70176.00-2.20-1.23%17.03K
16.96
17.0916.56+0.43+2.60%480.61K
16.34
16.5416.28-0.01-0.06%192.17K
9.47
9.539.14+0.31+3.38%1.21M
39.08
39.8838.60-0.22-0.56%859.04K
13.19
13.3413.17-0.08-0.60%312.81K
28.06
28.5827.74+0.26+0.94%590.39K
33.98
34.2033.86+0.04+0.12%37.28K
37.12
37.2236.74+0.04+0.11%359.01K
6.40
6.636.38-0.20-3.03%5.21M
18.74
18.7418.740.000.00%0
12.81
12.8812.60+0.20+1.59%606.8K
7.88
8.037.86-0.11-1.38%4.12M
27.72
28.2827.60+0.42+1.54%1.09M
12.39
12.4712.29+0.11+0.90%1.05M
34.30
34.5833.58+0.76+2.27%1.43M
63.70
64.0563.00+0.35+0.55%155.4K
13.60
13.6513.32+0.25+1.87%2.28M
59.70
60.3559.45+0.25+0.42%474.13K
24.92
25.3024.89-0.10-0.40%744.53K
11.42
11.5311.36+0.02+0.18%70.54K
5.31
5.325.26+0.04+0.76%3.96M
21.34
21.3420.00+1.94+10.00%608.52K
31.00
31.4630.92-0.04-0.13%407.5K
18.15
18.3017.86+0.08+0.44%9.9M
21.90
21.9721.56+0.09+0.41%131.13K
23.45
23.5323.34+0.08+0.34%530.21K
28.82
28.9428.64+0.16+0.56%165.49K
44.98
45.0844.76+0.16+0.36%131.36K
19.61
19.7019.20+0.35+1.82%61.38K
15.05
15.1214.92+0.07+0.47%304.37K
25.32
25.5025.24-0.02-0.08%362.29K
7.40
7.477.30+0.13+1.79%269.3K
4.94
5.024.94-0.01-0.20%2.41M
65.05
65.1564.45+0.45+0.70%288.62K
15.67
15.8315.65-0.10-0.63%942.81K
36.60
37.4436.40-0.70-1.88%4.63M
11.41
11.6711.36-0.19-1.64%1.43M
43.02
43.5442.92-0.14-0.32%207.58K
21.13
21.6620.70+0.14+0.67%798.09K
8.55
8.648.21+0.18+2.15%963.11K
18.42
18.4618.30+0.07+0.38%76.22K
82.00
82.0079.90+2.00+2.50%204.32K
2.04
2.062.030.000.00%7.2M
2.180
2.2102.1800.0000.00%2.24M
2.31
2.352.31-0.01-0.43%1.2M
15.91
16.0415.82+0.08+0.51%365.78K
35.28
35.6835.20+0.08+0.23%93.11K
14.75
14.9814.65+0.10+0.68%271.03K
2.47
2.482.46+0.02+0.82%1.03M
17.15
17.2916.93+0.09+0.53%2.28M
120.00
121.40119.60-1.20-0.99%238.4K
64.55
66.7561.00+3.55+5.82%764.86K
9.98
10.039.71+0.26+2.67%1.43M
24.40
24.5923.89+0.45+1.88%1.48M
18.45
18.9918.15-0.17-0.91%3.7M
18.86
18.9118.64+0.20+1.07%2.61M
30.70
30.9230.32+0.10+0.33%1.05M
7.96
7.977.86+0.02+0.25%2.31M
13.75
14.1013.63-0.17-1.22%1.05M
14.95
15.1914.90-0.16-1.06%253.22K
20.85
21.0020.67-0.06-0.29%570.08K
17.10
17.1916.92+0.09+0.53%1.19M
44.36
44.6044.300.000.00%2.28M
65.45
65.9565.10+0.15+0.23%1.13M
10.49
10.5110.39+0.09+0.87%2.27M
88.200
88.50087.600+0.200+0.23%284.58K
5.01
5.034.95+0.08+1.62%380.53K
14.69
14.7614.37+0.27+1.87%304.38K
7.34
7.407.31+0.04+0.55%348.03K
18.90
18.9218.46+0.48+2.61%211.45K
18.07
18.1017.76+0.07+0.39%442.6K
65.60
66.0565.30+0.25+0.38%338.39K
4.88
4.944.81+0.08+1.67%707.74K
21.66
21.8021.25+0.44+2.07%2.02M
5.70
5.715.61+0.09+1.60%386.85K
10.24
10.3210.18+0.02+0.20%621.28K
72.60
73.0072.15+0.50+0.69%120K
9.88
10.029.70+0.23+2.38%571.91K
102.00
104.30100.90+1.30+1.29%109.29K
126.00
129.20125.50-5.00-3.82%161.63K
7.06
7.096.82+0.43+6.49%2.67M
11.58
11.6411.56+0.01+0.09%118.66K
35.42
36.2035.42-0.44-1.23%287.82K
2.13
2.152.09+0.03+1.43%6.59M
12.53
12.6412.51-0.02-0.16%66.93K
12.30
12.4412.250.000.00%65.66K
25.44
25.6025.22+0.08+0.32%467.44K
42.96
42.9642.28+0.56+1.32%4.17M
15.13
15.3215.030.000.00%3.85M
18.80
19.1918.78-0.18-0.95%932.31K
21.32
21.4321.15+0.09+0.42%73.28K
26.94
26.9826.72+0.06+0.22%533.63K
15.04
15.0514.84+0.19+1.28%28.77K
32.10
32.4631.92+0.10+0.31%442.39K
38.36
39.3038.30-0.16-0.42%318.39K
10.78
10.8610.68+0.08+0.75%113.79K
4.86
4.864.80+0.03+0.62%96.83K
11.34
11.4611.33+0.01+0.09%61.29K
40.62
40.7840.54+0.06+0.15%106.27K
93.10
94.8589.50+4.05+4.55%105.43K
19.88
20.3919.70+0.20+1.02%124K
5.56
5.575.53+0.03+0.54%303.88K
2.54
2.582.54-0.01-0.39%3.11M
3.58
3.623.50+0.08+2.29%1.62M
17.45
18.1017.42-0.37-2.08%465.87K
4.83
4.864.81-0.01-0.21%181.08K
10.59
10.6110.50+0.01+0.09%15.73K
3.51
3.533.500.000.00%255.23K
1.16
1.171.13+0.02+1.75%7.37M
2.87
2.922.86+0.06+2.14%1.95M
8.80
8.838.78-0.02-0.23%29.52K
4.48
4.494.460.000.00%81.95K
3.44
3.453.410.000.00%53.04K
7.02
7.066.90+0.10+1.45%511.53K
4.82
4.824.61+0.21+4.56%74.27K
5.24
5.295.230.000.00%48.39K
7.99
7.997.900.000.00%129.02K
7.24
7.247.15+0.01+0.14%337.64K
81.80
82.0080.50+0.45+0.55%71.75K
140.50
141.80139.70+0.10+0.07%16.41K
9.64
9.859.62-0.19-1.93%1.42M
304.00
307.00300.20+3.00+1.00%77.42K
16.39
16.5316.33-0.11-0.67%589.95K
9.90
9.929.80+0.01+0.10%46.51K
5.63
5.655.620.000.00%123.44K
3.30
3.313.26-0.01-0.30%191.12K
4.65
4.674.64+0.01+0.22%374.52K
44.76
45.9644.76+0.04+0.09%176.39K
4.72
4.804.66+0.01+0.21%16.27M
26.58
26.5826.38+0.18+0.68%8.02M
238.00
239.60237.40-0.40-0.17%112K
26.50
26.7826.38+0.14+0.53%105.97K
8.87
8.988.85-0.08-0.89%429.74K
4.67
4.714.65-0.02-0.43%457.08K
23.18
23.2623.00+0.12+0.52%159.34K
100.80
102.20100.50-0.10-0.10%175.78K
20.93
21.2020.83-0.07-0.33%1.33M
64.45
65.0062.70+1.35+2.14%201.55K
5.57
5.655.55+0.02+0.36%804.32K
7.35
7.507.35-0.07-0.94%224.83K
203.40
205.90203.40-1.70-0.83%192.19K
192.40
194.00188.20+3.80+2.01%548.94K
3.06
3.103.01+0.04+1.32%450.88K
64.80
66.2564.55-0.25-0.38%289.3K
10.22
10.299.95+0.27+2.71%915.97K
129.50
131.40123.90+5.50+4.44%993.36K
61.35
62.8561.25-1.25-2.00%305.18K
12.57
12.8512.55-0.02-0.16%859.15K
3.30
3.503.28-0.06-1.79%6.98M
24.86
24.9024.54+0.36+1.47%71.44K
16.01
16.2215.95-0.09-0.56%85.8K
617.00
620.50611.00+6.00+0.98%111.89K
190.00
191.30187.10+2.10+1.12%258.77K
74.40
75.1572.80+0.90+1.22%72.97K
28.28
28.3227.84+0.44+1.58%110.47K
39.06
39.3638.80+0.06+0.15%94.84K
25.02
25.3024.96-0.06-0.24%153.16K
93.75
94.0093.40+0.30+0.32%150.17K
88.45
89.0087.00-0.05-0.06%316.63K
14.43
14.5814.42+0.11+0.77%61.98K
10.03
10.2110.01-0.01-0.10%757.63K
41.94
42.5041.64-0.36-0.85%104.82K
56.45
56.8556.10+0.15+0.27%23.34K
90.00
90.2588.15+1.75+1.98%97.18K
6.62
6.666.59+0.02+0.30%378.3K
43.24
43.5042.02+0.62+1.45%675.83K
2.37
2.432.35-0.04-1.66%34.95M
108.70
110.10107.40+1.30+1.21%372.84K
6.54
6.566.50-0.01-0.15%66.19K
137.60
137.90135.80+1.00+0.73%332.7K
6.31
6.366.25-0.01-0.16%145.25K
7.79
7.867.49-0.06-0.76%967.06K
139.70
142.50139.50-3.00-2.10%34.75K
104.00
106.90103.30+0.20+0.19%195.53K
53.30
53.9053.15-0.60-1.11%72.17K
8.03
8.148.02-0.01-0.12%150.19K
28.40
28.7028.36-0.24-0.84%152.32K
19.27
19.5018.92+0.31+1.64%2.51M
172.10
173.00170.60+1.60+0.94%105.23K
20.38
20.8520.37-0.20-0.97%254.81K
62.75
63.4561.90+0.75+1.21%157.7K
27.48
27.6227.42-0.02-0.07%90.62K
11.32
11.6411.27-0.08-0.70%2.43M
35.74
35.8435.16+0.64+1.82%120.01K
36.06
36.3035.96+0.16+0.45%40.41K
5.97
6.005.87+0.10+1.70%3.33M
135.10
138.50134.00-1.30-0.95%324.93K
123.50
123.70119.50+4.40+3.69%83.49K
42.26
42.9042.22-0.48-1.12%105.42K
3.99
4.033.97-0.02-0.50%1.23M
47.04
47.7246.82+0.06+0.13%92.79K
31.72
31.7231.00+0.72+2.32%348.88K
6.83
6.856.79-0.02-0.29%25.79K
119.10
120.00118.00+0.20+0.17%27.6K
12.06
12.1812.02-0.12-0.99%423.04K
20.81
21.0320.61+0.21+1.02%775.8K
23.58
23.6823.27+0.28+1.20%254.54K
18.00
18.2217.95-0.02-0.11%835.12K
27.62
28.0627.62-0.16-0.58%73.07K
49.90
50.3549.880.000.00%402.39K
16.18
16.2316.10+0.08+0.50%346.85K
8.50
8.508.36+0.14+1.67%976.38K
6.65
6.716.59+0.09+1.37%4.19M
41.84
42.1841.80-0.10-0.24%36.47K
25.04
25.2024.60+0.40+1.62%349.93K
25.94
26.3025.66-0.06-0.23%93.14K
6.79
6.836.72+0.05+0.74%881.64K
51.45
51.6550.95+0.35+0.68%59.88K
38.80
39.3838.46+0.34+0.88%170.22K
11.91
12.0911.89-0.10-0.83%1.14M
Empresa
BPA / Previsión
Ingresos / Previsión
Cap. Mercado
Hora
Lunes, 24 de agosto de 2026
Abu Qir Fertilizers and Chemical Industries(ABUK)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Phoenix Holdings(PHOE)
BPA / Previsión
Ingresos / Previsión
-- / 3.26-- / --
Edita Food(EFID)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Valmore Holding A(VLMRA)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Juhayna Food Industries(JUFO)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Raya Holding(RAYA)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Misr El Gadida for Housing Dev(HELI)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Newmed Energy LP(NWMDp)
BPA / Previsión
Ingresos / Previsión
0.09 / --250.1M / --
Oriental weave(ORWE)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Arab Bank(ARBK)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.