x
Último minuto
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 A.othaim markets115.00116.60113.00+2.00+1.77%57.63K22/06 
 Ace arabia corporative45.1045.1044.15+0.70+1.58%45.27K22/06 
 Acig12.3212.5011.80+0.40+3.36%256.96K22/06 
 Adv petrochemicals46.3047.5545.10+0.40+0.87%2.67M22/06 
 Ahmed fitaihi12.4812.5412.42-0.04-0.32%65.85K22/06 
 Aicc14.5415.2014.52-0.34-2.28%864.65K22/06 
 Al ahlia10.1610.3010.12-0.10-0.97%176.63K22/06 
 Al ahsa dev.12.0612.1011.96+0.06+0.50%455.11K22/06 
 Al alamiya25.6025.6525.40+0.20+0.79%108.73K22/06 
 Al Andalus Property22.8423.4022.76-0.04-0.17%559.67K22/06 
 Al babtain26.7027.0026.35+0.35+1.33%434.16K22/06 
 Al Hammadi Co41.0042.1540.000.000.00%701.96K22/06 
 Al Hokair Group30.1030.5529.45+0.60+2.03%380.08K22/06 
 Al jazira bank11.7411.9411.60+0.02+0.17%8.59M22/06 
 Al Tayyar Travel Group30.9531.7029.60+1.20+4.03%5.91M22/06 
 Al Yamamah Steel26.6026.6526.35+0.10+0.38%319.86K22/06 
 Al-rajhi bank69.3070.9069.00-1.10-1.56%11.69M22/06 
 Alabdullatif12.6612.7212.64+0.06+0.48%95.56K22/06 
 Alahli takaful32.0032.1531.650.000.00%33.99K22/06 
 Alawwal Bank11.3611.6011.30+0.10+0.89%2.73M22/06 
 Aldrees24.1024.2424.00+0.10+0.42%303.12K22/06 
 Alhokair42.0042.9540.00+1.90+4.74%782.88K22/06 
 Alinma15.1815.6215.08-0.44-2.82%38.27M22/06 
 AlJazira REIT18.4018.6818.28-0.12-0.65%580.86K22/06 
 Aljazira Takaful Taawuni Company27.7028.3027.50+0.60+2.21%97.46K22/06 
 Alkhaleej trng16.7016.7416.50-0.04-0.24%99.14K22/06 
 Alkhodari9.629.829.12+0.45+4.91%948.27K22/06 
 Allianz36.5036.5036.00+0.05+0.14%113.51K22/06 
 Almarai co.95.0097.9087.40+5.00+5.56%4.30M22/06 
 Alsorayai group8.198.458.16+0.09+1.11%451.33K22/06 
 Alujain21.9222.4221.92-0.58-2.58%680.72K22/06 
 Amana Insurance16.8817.0216.80-0.04-0.24%209.62K22/06 
 Amiantit5.555.605.54-0.01-0.18%780.12K22/06 
 Anaam holding16.1216.1215.90+0.06+0.37%214.65K22/06 
 Anb Insurance19.6019.6019.06-0.18-0.91%47.36K22/06 
 Arab bank22.2222.6021.28+0.88+4.12%903.55K22/06 
 Arab cement co36.0036.1035.55+0.40+1.12%243.92K22/06 
 Arabian pipe13.3013.4013.12-0.02-0.15%188.06K22/06 
 Arabian shield47.0047.5546.75-0.30-0.63%76.51K22/06 
 Arcci51.0052.7050.30+0.80+1.59%632.26K22/06 
 Arriyadh dev19.7419.7419.60+0.10+0.51%269.47K22/06 
 Assir trading16.4816.4816.28+0.18+1.10%107.84K22/06 
 Astra industry15.4215.5015.38-0.16-1.03%87.75K22/06 
 Atheeb telecom8.4008.6008.400-0.040-0.47%218.98K22/06 
 Axa22.7623.0021.50+0.06+0.26%327.86K22/06 
 Bank albilad18.9819.5618.98-0.52-2.67%1.79M22/06 
 Banque sa france30.5032.1030.10+0.75+2.52%1.49M22/06 
 Bawan17.5417.6817.38+0.14+0.80%214.19K22/06 
 Bci21.2021.4821.10+0.52+2.51%71.66K22/06 
 Budget saudi20.6220.7420.46-0.02-0.10%1.22M22/06 
 Bupa arabia130.00136.20122.80+2.00+1.56%699.66K22/06 
 Buruj27.4027.6527.20+0.30+1.11%168.38K22/06 
 Cement east24.1824.3224.08+0.06+0.25%277.40K22/06 
 Cement south54.2054.5053.00+0.40+0.74%190.21K22/06 
 Chemanol6.596.686.53-0.04-0.60%949.19K22/06 
 City Cement Co11.6011.6211.54+0.14+1.22%149.01K22/06 
 Dallah Healthcare112.00112.20107.20+3.80+3.51%108.39K22/06 
 Dar al arkan6.706.906.620.000.00%60.68M22/06 
 Dur Hospitality19.7819.9019.54+0.14+0.71%43.97K22/06 
 Electrical Industries19.9020.0019.70+0.10+0.51%276.70K22/06 
 Emaar econ city15.6816.3814.90+0.78+5.23%6.25M22/06 
 Etihad etisala20.5020.5820.08+0.46+2.30%1.45M22/06 
 Fipco33.2033.7533.00-0.55-1.63%77.97K22/06 
 Food products21.2021.3020.80+0.20+0.95%186.94K22/06 
 Gulf General Insurance14.4814.4814.30+0.04+0.28%161.15K22/06 
 Gulf union16.8216.9816.78-0.18-1.06%201.34K22/06 
 Hail Cement9.659.749.60+0.04+0.42%390.01K22/06 
 Halwani bros49.6050.0049.00-1.20-2.36%37.35K22/06 
 Herfy foods56.5057.5055.10+1.20+2.17%119.99K22/06 
 Jabal omar74.0074.9068.50+3.40+4.82%2.80M22/06 
 Jadwa REIT Al Haramain11.9812.0611.80-0.04-0.33%1.26M22/06 
 Jarir mkting c147.00147.00142.00+5.20+3.67%241.05K22/06 
 Jazan dev co14.1014.2013.22+0.90+6.82%466.75K22/06 
 Jouf agr dev c29.1029.3529.000.000.00%93.02K22/06 
 Jouf Cement7.967.977.930.000.00%263.24K22/06 
 KEC15.6415.9015.26+0.04+0.26%744.65K22/06 
 Kingdom9.859.949.80+0.03+0.31%162.55K22/06 
 Lazurde for Jewelry22.7222.8422.52-0.12-0.53%92.57K22/06 
 Maaden49.1049.3544.60+4.20+9.35%8.96M22/06 
 Makkah constru100.40102.0099.700.000.00%63.10K22/06 
 Malath18.2018.2018.00+0.20+1.11%39.73K22/06 
 Medgulf16.4416.4416.00+0.04+0.24%152.71K22/06 
 Mesc6.386.446.36-0.02-0.31%485.03K22/06 
 Middle East Paper Co14.1214.4014.12-0.12-0.84%78.94K22/06 
 MIKO75.3076.2074.40+0.50+0.67%147.01K22/06 
 Mouwasat med 156.00160.00149.00+6.00+4.00%79.46K22/06 
 Mubarrad53.5054.1053.00+0.40+0.75%100.51K22/06 
 Najran Cement10.0210.229.78+0.02+0.20%774.94K22/06 
 Nama chems co13.9013.9213.84-0.02-0.14%80.29K22/06 
 Nat co glass 19.8620.0019.80-0.06-0.30%137.38K22/06 
 Nat gypsum co12.1812.2412.16-0.04-0.33%35.38K22/06 
 Nat industry14.0614.6013.96-0.44-3.03%3.86M22/06 
 Nat shipping c37.1037.6036.05+0.60+1.64%5.67M22/06 
 National Com Bnk52.7055.4049.50+2.30+4.56%11.53M22/06 
 National Medical Care47.0547.2044.75+1.30+2.84%601.41K22/06 
 Natl agr dev27.0028.5026.40+0.60+2.27%991.62K22/06 
 Natl agr mktin32.0032.3031.80-0.25-0.78%133.02K22/06 
 Natl gas & industry32.0032.4031.70+0.45+1.43%141.56K22/06 
 Natl metal21.0221.3020.98+0.02+0.10%152.62K22/06 
 Ncci103.20104.0096.90+4.70+4.77%1.13M22/06 
 Northern Region Cement Co9.929.929.84+0.02+0.20%210.39K22/06 
 Petro rabigh11.4411.5611.28+0.06+0.53%2.88M22/06 
 Petrochem18.0818.5218.00+0.08+0.44%223.81K22/06 
 Pharmaceutical35.4035.4034.90+0.40+1.14%141.39K22/06 
 Public transport14.0014.2613.96-0.04-0.28%941.03K22/06 
 Qassim agr13.1813.2612.90+0.30+2.33%471.50K22/06 
 Qassim cement49.9050.6049.75-0.60-1.19%137.69K22/06 
 Red sea housing19.4419.5019.40-0.02-0.10%198.55K22/06 
 Riyad bank10.9011.0010.64+0.20+1.87%4.34M22/06 
 Riyad REIT11.9012.0611.90-0.10-0.83%848.19K22/06 
 Sa basic industry102.00104.00102.00-2.60-2.49%6.57M22/06 
 Sa dairy & food124.00124.60121.00+2.20+1.81%83.47K22/06 
 Sa fertilizers62.8063.5062.80-0.20-0.32%337.63K22/06 
 Sa indust dev11.5011.7211.28+0.08+0.70%1.55M22/06 
 Sa refineries31.8532.1531.55-0.05-0.16%160.05K22/06 
 Sa res & mktin29.5030.0029.50-0.25-0.84%126.86K22/06 
 Sabb26.1027.2025.50+0.30+1.16%1.67M22/06 
 Sabb takaful24.7624.9024.40+0.26+1.06%58.57K22/06 
 Sagr insurance28.1028.1527.60+0.30+1.08%303.83K22/06 
 Sahara13.1013.4013.00-0.20-1.50%1.23M22/06 
 Saico19.1419.3218.92+0.24+1.27%97.99K22/06 
 Salama16.6216.8216.50+0.12+0.73%402.88K22/06 
 Samba fin group25.9527.0024.60+0.90+3.59%12.61M22/06 
 Saudi adv industry12.0012.0211.76+0.12+1.01%310.52K22/06 
 Saudi Airlines Catering86.5088.5086.50-0.50-0.57%136.80K22/06 
 Saudi automotibles16.3816.4016.00+0.08+0.49%284.29K22/06 
 Saudi cable5.755.855.750.000.00%018/01 
 Saudi cement51.8052.1051.10+0.40+0.78%170.68K22/06 
 Saudi ceramics29.6030.4529.60-0.25-0.84%136.79K22/06 
 Saudi chemical38.2038.7038.10-0.30-0.78%100.19K22/06 
 Saudi Company Hardware106.00107.20102.00+1.00+0.95%75.81K22/06 
 Saudi electric25.5026.0024.00+0.98+4.00%6.80M22/06 
 Saudi Enaya Cooperative Insurance14.9014.9414.66+0.14+0.95%54.34K22/06 
 Saudi fisherie25.6026.1525.50-0.30-1.16%210.58K22/06 
 Saudi Ground Services Co45.0045.3544.30+0.30+0.67%382.97K22/06 
 Saudi ind exports28.9529.3028.55+0.30+1.05%171.32K22/06 
 Saudi ind inv19.7220.0419.54-0.28-1.40%1.47M22/06 
 Saudi ind services11.8811.9611.820.000.00%1.33M22/06 
 Saudi indian20.7820.8020.60+0.04+0.19%226.13K22/06 
 Saudi inv bank12.9813.1012.84+0.08+0.62%464.65K22/06 
 Saudi kayan8.769.048.61-0.02-0.23%11.37M22/06 
 Saudi Marke28.3028.5027.80+0.50+1.80%247.36K22/06 
 Saudi paper6.826.826.76+0.02+0.29%479.18K22/06 
 Saudi real est20.9820.9820.18+0.98+4.90%854.67K22/06 
 Saudi reinsurance6.496.566.47-0.05-0.76%670.43K22/06 
 Saudi telecom77.0077.3073.50+2.00+2.67%1.97M22/06 
 Savola group50.5050.9048.50+0.55+1.10%3.89M22/06 
 Shaker13.0213.1612.84+0.22+1.72%434.42K22/06 
 Sharqiya dev co37.2037.5536.60+0.20+0.54%225.19K22/06 
 Sipchem14.0814.2413.82-0.08-0.56%1.06M22/06 
 Solidarity Saudi Takaful15.8215.8415.70+0.10+0.64%126.25K22/06 
 Sppc14.5014.9014.20+0.20+1.40%281.41K22/06 
 Ssp15.4415.5215.38-0.06-0.39%34.98K22/06 
 Svcp50.1050.5049.70-0.10-0.20%74.38K22/06 
 Tabuk cement11.2011.3010.94+0.06+0.54%78.63K22/06 
 TADCO13.0613.4212.84+0.04+0.31%2.27M22/06 
 Taibah42.4042.4041.90+0.40+0.95%95.47K22/06 
 Takween Advanced Industries11.2011.2811.16+0.04+0.36%602.22K22/06 
 Taleem REIT12.6212.7612.40-0.08-0.63%931.31K22/06 
 Tihama31.8032.2031.65-0.20-0.63%168.07K22/06 
 Tokio Marine Saudi Arabia23.5823.7023.02+0.14+0.60%57.35K22/06 
 Tourism ent27.4527.8526.95+0.40+1.48%204.53K22/06 
 Trade union16.8617.0016.82-0.02-0.12%54.88K22/06 
 Uca13.7013.7013.660.000.00%137.16K22/06 
 Umm Al-Qura18.3218.5018.260.000.00%339.70K22/06 
 United Electronics31.6532.2530.90+0.65+2.10%346.83K22/06 
 United Wire Factories18.7018.8418.28+0.38+2.07%669.51K22/06 
 Walaa insurance27.2027.3026.40+0.85+3.23%378.92K22/06 
 Wataniya Insurance25.9526.1025.50+0.25+0.97%91.05K22/06 
 Yamamah cement17.6617.7017.50-0.04-0.23%230.98K22/06 
 Yanbu cement32.0032.0031.80+0.15+0.47%312.67K22/06 
 Yansab55.6056.4055.60-0.30-0.54%828.03K22/06 
 ZAIN KSA9.259.258.85+0.36+4.05%5.06M22/06 
 Zamil ind inv28.4028.4027.90+0.40+1.43%79.17K22/06 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.