Anuncio

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	138.30	140.00	137.20	-0.90	-0.65%	229.17K	05:59:45
Malath	10.12	10.25	10.11	-0.06	-0.59%	257.69K	05:59:39
Medgulf	17.12	17.34	16.97	+0.18	+1.06%	623.03K	05:52:19
Mutakamela Insurance	13.40	13.50	12.70	+0.70	+5.51%	801K	05:59:54
Salama	8.97	9.00	8.79	+0.18	+2.05%	278.51K	05:59:44
Walaa Cooperative Insurance	10.97	11.05	10.90	+0.03	+0.27%	822.47K	05:32:34
Arabian shield	12.44	12.60	12.35	+0.09	+0.73%	404.15K	05:59:53
Saico	10.64	10.74	10.55	+0.06	+0.57%	130.74K	05:59:14
Gulf union	14.67	14.78	14.49	+0.06	+0.41%	78.04K	05:12:04
Allied Insurance	8.43	8.55	8.26	+0.17	+2.06%	974.2K	05:16:50
Aicc	8.78	8.83	8.52	+0.24	+2.81%	319.06K	05:58:56
Al Etihad Cooperative Insurance Co SJSC	7.88	8.02	7.82	-0.04	-0.51%	954.02K	05:59:52
Sagr insurance	11.24	11.36	11.15	+0.06	+0.54%	120.31K	05:59:49
Uca	3.47	3.54	3.34	+0.13	+3.89%	2.49M	05:59:43
Saudi reinsurance	26.72	26.72	24.20	+2.42	+9.96%	2.8M	05:56:35
Bupa arabia	164.30	165.60	162.70	+0.90	+0.55%	159.17K	05:32:11
Arcci	53.60	53.85	53.00	+0.10	+0.19%	367.82K	05:45:10
CHUBB Arabia Cooperative	18.54	18.60	18.00	+0.47	+2.60%	359.14K	05:45:32
Gulf Insurance Group	31.50	31.98	31.42	-0.24	-0.76%	61.6K	05:46:15
Gulf General Insurance	4.24	4.34	3.96	+0.29	+7.34%	1.52M	05:35:49
LIVA Insurance	14.59	14.77	14.35	+0.18	+1.25%	349.75K	05:59:59
Savola group	26.26	26.64	26.00	+0.12	+0.46%	930.76K	05:31:53
Wafrah for Industry and Development	21.30	21.45	20.95	+0.34	+1.62%	207.5K	05:59:35
Sa dairy & food	203.30	203.30	199.90	+3.30	+1.65%	37.03K	05:06:32
Almarai co.	47.98	48.46	47.98	-0.32	-0.66%	670.45K	05:55:29
Anaam holding	12.13	12.32	12.11	-0.04	-0.33%	589.6K	05:59:55
Halwani bros	32.18	32.70	32.16	-0.22	-0.68%	20.63K	05:25:01
Herfy foods	15.72	16.15	15.56	+0.16	+1.03%	359.03K	05:56:33
Natl agr dev	14.64	14.70	14.43	+0.20	+1.39%	453.61K	05:35:34
Al Gassim Investment Holding	12.43	12.59	12.29	+0.08	+0.65%	60.73K	05:59:34
TADCO	9.07	9.20	9.00	+0.04	+0.44%	672.73K	05:59:54
Saudi fisherie	64.05	64.50	63.00	+0.70	+1.10%	374.1K	05:59:41
Sharqiya dev co	14.42	14.60	14.36	+0.13	+0.91%	188.38K	05:59:36
Jouf agr dev c	39.26	39.94	39.00	+0.34	+0.87%	370.56K	05:59:48
Jazan dev co	8.28	8.32	8.21	+0.07	+0.85%	83.93K	05:59:49
Riyad bank	20.71	20.80	20.63	+0.09	+0.44%	2.38M	05:40:05
Al jazira bank	12.20	12.27	12.08	+0.10	+0.83%	2.72M	05:52:13
Saudi inv bank	14.24	14.25	14.10	+0.14	+0.99%	245.96K	05:15:15
Banque sa france	21.35	21.39	20.96	+0.45	+2.15%	1.11M	05:16:54
Saudi Awwal	34.00	34.04	33.82	+0.08	+0.24%	2.88M	05:16:45
Arab bank	22.32	22.48	22.24	+0.07	+0.31%	755.47K	05:15:53
Al-rajhi bank	67.05	67.65	66.20	+0.90	+1.36%	11.52M	05:55:22
Bank albilad	25.80	26.00	25.44	+0.36	+1.42%	2.24M	05:59:55
Alinma	25.16	25.44	25.16	-0.06	-0.24%	7.19M	05:59:59
Bci	25.44	25.66	25.12	+0.44	+1.76%	70.02K	05:31:35
Ma’aden	69.95	71.10	68.80	+0.45	+0.65%	2.37M	05:55:38
Astra industry	139.40	140.20	137.60	+1.90	+1.38%	30.37K	05:59:57
Alsorayai group	25.70	26.38	24.66	+1.20	+4.90%	1.18M	05:59:47
Shaker	12.08	12.25	12.07	-0.09	-0.74%	1.51M	05:59:49
Ssp	47.52	48.58	47.26	+0.32	+0.68%	215.77K	05:59:51
Chemanol	32.64	34.10	31.40	+1.24	+3.95%	520.89K	05:58:42
Sa basic industry	50.65	51.15	50.15	+0.50	+1.00%	1.8M	05:56:36
SABIC AgriNutrients	127.30	127.50	124.70	+2.30	+1.84%	442.19K	05:55:10
Sa refineries	51.30	52.45	51.25	-0.45	-0.87%	100.22K	05:59:10
Saudi ceramics	25.88	26.18	25.74	-0.12	-0.46%	399.86K	05:59:53
Nat industry	9.68	9.74	9.58	-0.03	-0.31%	1.5M	05:47:04
Pharmaceutical	31.24	31.40	31.20	0.00	0.00%	122.9K	05:46:15
GASCO HOLDING	59.55	60.40	59.05	-1.60	-2.62%	646.17K	05:35:50
Nat gypsum co	13.70	13.85	13.40	+0.28	+2.09%	226.88K	05:59:54
Saudi cable	177.20	178.70	176.00	-1.80	-1.01%	16.54K	05:59:51
Saudi adv industry	16.90	17.09	16.56	+0.37	+2.24%	437.04K	05:16:48
Sa indust dev	16.35	16.54	16.28	0.00	0.00%	187.56K	05:59:43
AYYAN Investment Co SJSC	9.40	9.53	9.14	+0.24	+2.62%	1.19M	05:56:18
Nat co glass	39.10	39.88	38.60	-0.20	-0.51%	847.27K	05:59:59
Amiantit	13.17	13.34	13.17	-0.10	-0.75%	311.01K	05:59:43
Alujain	28.06	28.58	27.74	+0.26	+0.94%	558.12K	05:56:06
Filling Packing Materials Manufacturing	33.98	34.20	33.86	+0.04	+0.12%	35.38K	05:55:10
Sustained Infra Holding	37.12	37.22	36.74	+0.04	+0.11%	352.59K	05:59:48
Arabian pipe	6.40	6.63	6.38	-0.20	-3.03%	5.11M	05:59:59
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	23/08
Natl metal	12.75	12.88	12.60	+0.14	+1.11%	536.25K	05:17:45
Saudi chemical	7.89	8.03	7.86	-0.10	-1.25%	4M	05:55:59
Advanced Building Industries Co SJSC	27.74	28.28	27.60	+0.44	+1.61%	1.06M	05:45:47
Saudi ind inv	12.37	12.47	12.29	+0.09	+0.73%	988.87K	05:47:03
Yansab	34.28	34.58	33.58	+0.74	+2.21%	1.38M	05:59:59
Saudi paper	63.60	64.05	63.00	+0.25	+0.39%	146.37K	05:56:25
Sahara International Petrochemical	13.57	13.65	13.32	+0.22	+1.65%	2.12M	05:55:26
Al babtain	59.70	60.35	59.45	+0.25	+0.42%	455.37K	05:59:58
Adv petrochemicals	24.95	25.30	24.89	-0.07	-0.28%	452.05K	05:59:53
ARTEX Industrial Investment	11.44	11.53	11.36	+0.04	+0.35%	61.82K	05:31:35
Saudi kayan	5.30	5.32	5.26	+0.03	+0.57%	3.77M	05:55:30
Svcp	21.34	21.34	20.00	+1.94	+10.00%	605.43K	05:34:13
Mesc	31.04	31.46	30.92	0.00	0.00%	401.31K	05:59:59
Petro rabigh	18.17	18.30	17.86	+0.10	+0.55%	9.63M	05:58:21
Arab cement co	21.92	21.97	21.56	+0.11	+0.50%	114.49K	05:59:44
Yamamah cement	23.35	23.53	23.34	-0.02	-0.09%	492.89K	05:46:26
Saudi cement	28.82	28.94	28.64	+0.16	+0.56%	155.91K	05:59:53
Qassim cement	45.00	45.08	44.76	+0.18	+0.40%	129.52K	05:46:17
Cement south	19.59	19.70	19.20	+0.33	+1.71%	57.76K	05:04:39
Yanbu cement	15.08	15.12	14.92	+0.10	+0.67%	287.55K	05:45:19
Cement east	25.30	25.50	25.24	-0.04	-0.16%	38.06K	05:59:49
Tabuk cement	7.44	7.47	7.30	+0.17	+2.34%	253.26K	05:10:37
A.othaim markets	5.00	5.02	4.97	+0.05	+1.01%	1.64M	05:59:44
Mouwasat med	64.55	65.15	64.45	-0.05	-0.08%	258.06K	05:52:19
Saudi real est	15.69	15.83	15.65	-0.08	-0.51%	937.66K	05:59:32
Nat shipping c	36.60	37.44	36.40	-0.70	-1.88%	4.53M	05:58:22
Public transport	11.41	11.67	11.36	-0.19	-1.64%	1.36M	05:59:51
Saudi automotibles	43.02	43.54	42.92	-0.14	-0.32%	200.14K	05:44:25
Tihama	21.18	21.66	20.70	+0.19	+0.91%	739.66K	05:14:03
Sinad Holding	8.55	8.64	8.21	+0.18	+2.15%	954.24K	05:59:48
Taibah	18.39	18.46	18.30	+0.04	+0.22%	71.38K	05:45:52
Makkah constru	81.80	81.95	79.90	+1.80	+2.25%	181.74K	05:59:53
Batic Investments and Logistics	2.05	2.06	2.03	+0.01	+0.49%	5.2M	05:17:27
Saudi Darb Investment	2.190	2.210	2.180	+0.010	+0.46%	1.72M	05:10:37
Saudi ind exports	2.32	2.35	2.31	0.00	0.00%	1.17M	05:59:22
Arriyadh dev	15.89	16.04	15.82	+0.06	+0.38%	363.66K	05:59:54
Thimar Development Holding	35.28	35.68	35.20	+0.08	+0.23%	92.28K	05:59:47
Tourism ent	14.79	14.98	14.65	+0.14	+0.96%	264.59K	05:56:40
Ahmed fitaihi	2.47	2.48	2.46	+0.02	+0.82%	1.01M	05:59:46
Jarir mkting c	17.10	17.29	16.93	+0.04	+0.23%	2.09M	05:55:20
Aldrees	119.90	121.40	119.60	-1.30	-1.07%	227.29K	05:59:51
Sa res & mktin	64.75	66.75	61.00	+3.75	+6.15%	660.55K	05:13:55
Emaar econ city	9.98	10.03	9.71	+0.26	+2.67%	1.37M	05:59:47
Red sea housing	24.18	24.59	23.89	+0.23	+0.96%	1.44M	05:59:56
AFG International	18.39	18.99	18.15	-0.23	-1.24%	3.67M	05:59:53
Jabal omar	18.81	18.91	18.64	+0.15	+0.80%	2.36M	05:52:28
Budget saudi	30.58	30.92	30.32	-0.02	-0.07%	958.8K	05:46:42
Sppc	7.97	7.97	7.86	+0.03	+0.38%	1.97M	05:59:59
Kingdom Holding	13.73	14.10	13.63	-0.19	-1.36%	1.03M	05:59:41
Alkhaleej trng	14.92	15.19	14.90	-0.19	-1.26%	249.06K	05:55:39
Dar al arkan	20.80	21.00	20.67	-0.11	-0.53%	500.59K	05:59:40
Saudi electric	17.08	17.19	16.92	+0.07	+0.41%	976.39K	05:40:16
Saudi telecom	44.40	44.60	44.32	+0.04	+0.09%	1.82M	05:48:24
Etihad etisala	65.45	65.95	65.10	+0.15	+0.23%	1.06M	05:59:39
ZAIN KSA	10.47	10.51	10.39	+0.07	+0.67%	2.2M	05:55:28
Atheeb telecom	88.000	88.500	87.600	0.000	0.00%	279.96K	05:52:25
Jouf Cement	4.99	5.03	4.95	+0.06	+1.22%	372.6K	05:56:06
Wataniya Insurance	14.69	14.76	14.37	+0.27	+1.87%	303.86K	05:59:50
Amana Insurance	7.37	7.40	7.31	+0.07	+0.96%	341.09K	05:59:58
United Wire Factories	18.91	18.92	18.46	+0.49	+2.66%	206.9K	05:59:55
KEC	18.07	18.10	17.76	+0.07	+0.39%	437.88K	05:59:51
United Electronics	65.50	66.05	65.30	+0.15	+0.23%	263.01K	05:35:52
Takween Advanced Industries	4.88	4.94	4.81	+0.08	+1.67%	707.61K	05:59:45
Seera Group	21.62	21.80	21.25	+0.40	+1.89%	2M	05:56:48
Najran Cement	5.68	5.71	5.61	+0.07	+1.25%	358.19K	05:10:08
City Cement Co	10.31	10.32	10.18	+0.09	+0.88%	527.17K	05:08:55
CATRION Catering Holding	72.50	73.00	72.15	+0.40	+0.55%	118.49K	05:59:50
Saudi Enaya Cooperative Insurance	9.76	10.02	9.70	+0.11	+1.14%	543.58K	05:59:47
Dallah Healthcare	101.80	104.30	100.90	+1.10	+1.09%	105.77K	05:45:48
National Medical Care	127.30	129.20	125.50	-3.70	-2.82%	131.99K	05:35:16
Northern Region Cement Co	7.07	7.09	6.82	+0.44	+6.64%	2.63M	05:53:22
Aljazira Takaful Taawuni Company	11.57	11.64	11.56	0.00	0.00%	117.36K	05:41:08
Bawan	35.48	36.20	35.48	-0.38	-1.06%	277.18K	05:47:05
BAAN Holding Company SJSC	2.12	2.15	2.09	+0.02	+0.95%	6.49M	05:56:53
Umm Al-Qura	12.58	12.64	12.51	+0.03	+0.24%	63.33K	05:59:50
Saudi Marke	12.30	12.44	12.25	0.00	0.00%	58.32K	05:59:29
Al Hammadi Co	25.38	25.60	25.22	+0.02	+0.08%	460.84K	05:59:46
Saudi National Bank	42.68	42.74	42.28	+0.28	+0.66%	2.92M	05:48:21
Electrical Industries	15.15	15.32	15.03	+0.02	+0.13%	3.8M	05:59:56
Middle East Paper Co	18.80	19.19	18.78	-0.18	-0.95%	911.31K	05:57:50
Saudi Company Hardware	21.25	21.43	21.15	+0.02	+0.09%	72.42K	05:59:49
Saudi Ground Services Co	26.90	26.98	26.72	+0.02	+0.07%	488.92K	05:34:54
Al Andalus Property	15.04	15.05	14.84	+0.19	+1.28%	27.32K	05:59:49
Middle East Healthcare	32.04	32.46	31.92	+0.04	+0.13%	422.98K	05:46:36
Al Yamamah Steel	38.38	39.30	38.30	-0.14	-0.36%	310.53K	05:56:33
Lazurde for Jewelry	10.78	10.86	10.68	+0.08	+0.75%	113.75K	05:59:25
Riyad REIT	4.85	4.86	4.80	+0.02	+0.41%	84.64K	05:17:14
AlJazira REIT	11.35	11.46	11.33	+0.02	+0.18%	61.07K	05:59:50
Abdullah Saad Mohammed	40.68	40.78	40.54	+0.12	+0.30%	103.62K	05:59:52
Development Works Food	93.10	94.85	89.50	+4.05	+4.55%	104.98K	05:59:39
Al Omran Industrial	19.81	20.39	19.70	+0.13	+0.66%	123.94K	05:59:47
Baazeem Trading	5.54	5.57	5.53	+0.01	+0.18%	268.83K	05:18:22
Sadr Logistics	2.55	2.58	2.54	0.00	0.00%	3.1M	05:59:49
Arab Sea Information	3.60	3.62	3.50	+0.10	+2.86%	1.3M	05:12:16
Raydan	17.48	18.10	17.42	-0.34	-1.91%	458.95K	05:59:44
Jadwa REIT Al Haramain	4.83	4.86	4.81	-0.01	-0.21%	181.08K	05:59:42
Taleem REIT	10.59	10.61	10.50	+0.01	+0.09%	15.68K	05:59:42
Al Aseel	3.52	3.53	3.50	+0.01	+0.28%	249.54K	05:59:48
Al Kathiri	1.17	1.17	1.13	+0.03	+2.63%	6.66M	05:12:18
Zahrat Al Waha	2.88	2.92	2.86	+0.07	+2.49%	1.93M	05:59:51
Al Maather REIT	8.80	8.83	8.78	-0.02	-0.23%	29.52K	05:58:45
Mulkia Gulf	4.47	4.49	4.46	-0.01	-0.22%	81.88K	05:59:48
Musharaka	3.42	3.45	3.41	-0.02	-0.58%	51.53K	05:59:49
SNB Capital Funds of REITs Fund Unt	7.03	7.06	6.90	+0.11	+1.59%	509.65K	05:57:50
AL Alaziziah REIT Fund Unt	4.64	4.73	4.61	+0.03	+0.65%	70.71K	05:59:57
Derayah REIT	5.24	5.29	5.23	0.00	0.00%	44.57K	05:39:18
Al Rajhi REIT	7.94	7.99	7.90	-0.05	-0.63%	115.84K	05:52:30
Sedco Capital	7.18	7.24	7.15	-0.05	-0.69%	256.94K	05:35:52
Leejam Sports	81.30	82.00	80.50	-0.05	-0.06%	66.15K	05:55:30
National Company Learning	140.30	141.80	139.70	-0.10	-0.07%	16.3K	05:59:34
Jadwa REIT Saudi	9.66	9.85	9.62	-0.17	-1.73%	733.76K	05:39:07
Al Moammar Info	303.40	307.00	300.20	+2.40	+0.80%	72.69K	05:59:58
Arabian Centres	16.40	16.53	16.33	-0.10	-0.61%	579.72K	05:59:49
Bonyan REIT	9.91	9.92	9.80	+0.02	+0.20%	46.44K	05:59:48
Alkhabeer REIT	5.63	5.65	5.62	0.00	0.00%	120.28K	05:36:21
Mefic REIT	3.29	3.31	3.26	-0.02	-0.60%	160.91K	05:59:48
Alinma Retail REIT Fund Unt	4.67	4.67	4.64	+0.03	+0.65%	374.28K	05:59:49
Ataa	44.86	45.96	44.80	+0.14	+0.31%	176.03K	05:59:48
Maharah for HR	4.71	4.80	4.66	0.00	0.00%	16.06M	05:47:11
Saudi Aramco	26.54	26.56	26.38	+0.14	+0.53%	6.98M	05:35:53
Dr Sulaiman	237.80	239.60	237.40	-0.60	-0.25%	99.02K	05:55:33
Sumou Real Estate Company JSCC	26.52	26.78	26.38	+0.16	+0.61%	95.53K	05:30:22
Amlak Intl	8.87	8.98	8.85	-0.08	-0.89%	428.86K	05:59:49
Bindawood	4.67	4.71	4.65	-0.02	-0.43%	430.29K	05:59:48
Riyadh Cement	23.22	23.26	23.00	+0.16	+0.69%	143.12K	05:08:59
Alkhorayef Water and Power Technologies Co	100.80	102.20	100.50	-0.10	-0.10%	163K	05:59:51
Theeb Rent a Car Company SJSC	20.86	21.20	20.83	-0.14	-0.67%	1.31M	05:59:59
Tanmiah Food Company SCJSC	63.90	65.00	62.70	+0.80	+1.27%	196.39K	05:59:52
Canadian Medical Center Co	5.57	5.65	5.55	+0.02	+0.36%	749.53K	05:59:48
Shatirah House Restaurant	7.35	7.50	7.35	-0.07	-0.94%	215.97K	05:59:55
Arabian Internet and Communications	204.00	205.90	203.80	-1.10	-0.54%	178.64K	05:59:50
ACWA Power	191.90	194.00	188.20	+3.30	+1.75%	500.32K	05:48:27
Banan Real Estate	3.06	3.10	3.01	+0.04	+1.32%	450.88K	05:59:33
Arabian Contracting Services	65.00	66.25	64.55	-0.05	-0.08%	282.61K	05:59:58
Nayifat Finance	10.24	10.29	9.95	+0.29	+2.91%	912.62K	05:59:40
Saudi Tadawul Holding	129.70	131.40	123.90	+5.70	+4.60%	977K	05:59:57
Almunajem Foods	61.40	62.85	61.35	-1.20	-1.92%	278.34K	05:34:47
Jahez International	12.61	12.85	12.55	+0.02	+0.16%	854.77K	05:59:58
Alwasail Industrial	3.30	3.50	3.28	-0.06	-1.79%	6.84M	05:59:54
Obeikan Glass	24.63	24.90	24.54	+0.13	+0.53%	61.66K	05:57:26
Gas Arabian Services	15.98	16.22	15.95	-0.12	-0.75%	84.66K	05:57:00
Al ELM Information Security	617.00	620.50	611.00	+6.00	+0.98%	106.45K	05:55:35
East Pipes Integrated	189.90	191.30	187.10	+2.00	+1.06%	253.58K	05:59:57
Raoom Trading Company SJSC	74.25	75.15	72.80	+0.75	+1.02%	70.98K	05:59:45
Scientific and Medical Equipment	28.18	28.32	27.84	+0.34	+1.22%	109.21K	05:59:47
Al Dawaa Medical Services	39.04	39.36	38.80	+0.04	+0.10%	93.18K	05:59:48
Saudi Azm for Communication	25.14	25.30	24.96	+0.06	+0.24%	126.86K	05:30:45
Nahdi Medical	93.75	94.00	93.40	+0.30	+0.32%	148.36K	05:59:50
Al Masane Al Kobra Mining	88.25	89.00	87.00	-0.25	-0.28%	282.34K	05:16:14
SHL Financing Company SJSC	14.44	14.58	14.42	+0.12	+0.84%	60.27K	05:59:23
Retal Urban Dev	10.04	10.21	10.01	0.00	0.00%	711.87K	05:59:59
Alamar Foods CJSC	41.90	42.50	41.64	-0.40	-0.95%	103.92K	05:59:49
Naqi Water	56.60	56.85	56.10	+0.30	+0.53%	22.71K	05:59:57
Arabian Drilling	90.15	90.25	88.15	+1.90	+2.15%	93.01K	05:59:53
Perfect Presentation for	6.62	6.66	6.59	+0.02	+0.30%	374.27K	05:59:45
Power and Water Utility	43.24	43.50	42.02	+0.62	+1.45%	666.7K	05:59:51
Americana Restaurants	2.36	2.43	2.35	-0.05	-2.07%	34.22M	05:52:19
Riyadh Cables Company CJSC	108.70	110.10	107.40	+1.30	+1.21%	371.51K	05:59:49
Al Saif Stores for Dev Investment	6.50	6.56	6.50	-0.05	-0.76%	61.45K	05:59:50
Saudi Aramco Base Oil	137.40	137.90	135.80	+0.80	+0.59%	321.82K	05:59:52
Nofoth Food Products	6.30	6.36	6.25	-0.02	-0.32%	141.83K	05:56:05
Alinma Hospitality Reit Fund Unt	7.78	7.86	7.49	-0.07	-0.89%	967.04K	05:59:48
Jamjoom Pharmaceuticals Factory	139.70	142.50	139.50	-3.00	-2.10%	30.01K	05:35:56
Al Mawarid Manpower	104.00	106.90	103.30	+0.20	+0.19%	193.14K	05:59:54
First Milling	53.35	53.90	53.30	-0.55	-1.02%	51.37K	05:01:47
Morabaha Marina Financing	8.07	8.14	8.02	+0.03	+0.37%	133.56K	05:12:02
Lumi Rental	28.40	28.70	28.36	-0.24	-0.84%	145.51K	05:59:59
ADES Holding Company SJSC	19.32	19.50	18.92	+0.36	+1.90%	2.37M	05:59:59
SAL Saudi Logistics	171.80	173.00	170.60	+1.30	+0.76%	94.56K	05:46:51
MBC CJSC	20.65	20.85	20.42	+0.07	+0.34%	170.1K	05:06:26
Middle East Pharmaceutical	62.75	63.45	61.90	+0.75	+1.21%	157.5K	05:59:36
Modern Mills Company SJSC	27.54	27.62	27.42	+0.04	+0.15%	88.27K	05:59:58
Miahona Holding SCJSC	11.28	11.64	11.27	-0.12	-1.05%	2.3M	05:45:49
Dr Soliman Abdel Kader Fakeeh	35.48	35.84	35.16	+0.38	+1.08%	118.88K	05:59:48
Al Taiseer TALCO Industrial	36.06	36.30	35.96	+0.16	+0.45%	40.28K	05:59:48
Saudi Manpower Solutions	5.97	6.00	5.87	+0.10	+1.70%	3.27M	05:58:46
Rasan Information Tech	135.10	138.50	134.00	-1.30	-0.95%	320.46K	05:59:55
Almajed 4 Oud	123.20	123.70	119.50	+4.10	+3.44%	82.02K	05:59:54
Arabian Mills for Food Products	42.30	42.90	42.26	-0.44	-1.03%	85.35K	05:29:42
Fourth Milling CoSJSC	3.98	4.03	3.97	-0.03	-0.75%	1.19M	05:58:37
Tamkeen Human Resources	46.98	47.72	46.82	0.00	0.00%	91.1K	05:59:51
United International Holding	31.66	31.66	31.00	+0.66	+2.13%	343.05K	05:59:06
Alistithmar AREIC Diversified REIT Unt	6.80	6.85	6.79	-0.05	-0.73%	25.77K	05:59:48
Almoosa Health	118.50	120.00	118.00	-0.40	-0.34%	21.28K	05:59:43
Nice One Beauty Digital Marketing	12.10	12.18	12.06	-0.08	-0.66%	348.62K	05:10:41
Derayah Financial CJSC	20.81	21.03	20.61	+0.21	+1.02%	770.33K	05:59:59
Arabian Company for Agricultural Industrial Invest	23.54	23.68	23.27	+0.24	+1.03%	237.69K	05:59:48
Umm Al Qura for Dev Construction	17.97	18.22	17.95	-0.05	-0.28%	808.83K	05:59:51
United Carton Industries	27.68	28.06	27.68	-0.10	-0.36%	67.19K	05:24:45
flynas	49.98	50.35	49.88	+0.08	+0.16%	387.65K	05:59:59
Specialized Medical	16.18	16.23	16.10	+0.08	+0.50%	345.78K	05:59:47
Sport Clubs	8.50	8.50	8.36	+0.14	+1.67%	966.33K	05:59:57
Dar Al Majed	6.64	6.71	6.59	+0.08	+1.22%	4.17M	05:59:28
Marketing Home	41.88	42.18	41.88	-0.06	-0.14%	32.72K	05:24:52
Cherry Trading Company S J S C	25.02	25.20	24.60	+0.38	+1.54%	333.12K	05:59:44
Almasar Alshamil Education	25.88	26.30	25.66	-0.12	-0.46%	92.17K	05:59:45
Consolidated Grunenfelder Saady Holding	6.79	6.83	6.72	+0.05	+0.74%	871.4K	05:58:53
Al Ramz RE Company SJSC	51.25	51.65	50.95	+0.15	+0.29%	58.2K	05:59:21
Saleh Abdulaziz Al Rashed	38.86	39.38	38.46	+0.40	+1.04%	150.3K	05:23:39
Dar Albalad for Business Solutions	11.94	12.09	11.89	-0.07	-0.58%	1.13M	05:59:52

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (58)Consumo cíclico (95)Consumo no cíclico (57)Energía (25)Financieras (366)Salud (58)Industriales (58)Inmobiliaria (39)Tecnología (110)Servicios públicos (9)

Noticias de bolsa

Mercados del Golfo suben mientras el petróleo sube por sanciones a Irán
Investing.com -- La mayoría de los mercados bursátiles del Golfo cerraron al alza el domingo, mientras los precios del petróleo...
- PorInvesting.com•Hace 22 horas
Las bolsas de valores de Arabia Saudita cerraron con subidas; el Tadawul ganó un 1.13%
Investing.com – El mercado de Arabia Saudita cerró con avances este domingo; las revalorizaciones de los sectores medios y...
- PorInvesting.com•23 ago 2026

Opinión y análisis de bolsa

Guía de SpaceX: Todo lo que debe saber de la mayor salida a bolsa de la historia
SpaceX comienza hoy a cotizar en el Nasdaq con el código SPCX, con el objetivo de alcanzar una valoración de...
- PorThomas Monteiro•12 jun 2026
La próxima misión de SpaceX llega a Wall Street
Este mes de junio, se espera que SpaceX salga a bolsa en el Nasdaq con una valoración de 1,75 billones de dólares,...
- PorCharles-Henry Monchau•29 may 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 24 de agosto de 2026
	Abu Qir Fertilizers and Chemical Industries(ABUK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	96,790M
	Phoenix Holdings(PHOE)	BPA / Previsión	Ingresos / Previsión	-- / 3.26	-- / --	45,140M
	Edita Food(EFID)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	44,950M
	Valmore Holding A(VLMRA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	40,910M
	Raya Holding(RAYA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	30,070M
	Misr El Gadida for Housing Dev(HELI)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	29,960M
	Oriental weave(ORWE)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	17,630M
	Alx mineral oi(AMOC)	BPA / Previsión	Ingresos / Previsión	0.88 / --	15,710M / --	14,340M
	Arab Bank(ARBK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	4,760M
	Valmore Holding(VLMR)	BPA / Previsión	Ingresos / Previsión	0.02 / --	225.66M / --	805.32M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 24 de agosto de 2026

Abu Qir Fertilizers and Chemical Industries(ABUK)

BPA / Previsión

Ingresos / Previsión

-- / --

Phoenix Holdings(PHOE)

BPA / Previsión

Ingresos / Previsión

-- / 3.26

-- / --

Edita Food(EFID)

BPA / Previsión

Ingresos / Previsión

-- / --

Valmore Holding A(VLMRA)

BPA / Previsión

Ingresos / Previsión

-- / --

Raya Holding(RAYA)

BPA / Previsión

Ingresos / Previsión

-- / --

Misr El Gadida for Housing Dev(HELI)

BPA / Previsión

Ingresos / Previsión

-- / --

Oriental weave(ORWE)

BPA / Previsión

Ingresos / Previsión

-- / --

Alx mineral oi(AMOC)

BPA / Previsión

Ingresos / Previsión

0.88 / --

15,710M / --

Arab Bank(ARBK)

BPA / Previsión

Ingresos / Previsión

-- / --

Valmore Holding(VLMR)

BPA / Previsión

Ingresos / Previsión

0.02 / --

225.66M / --

Mostrar todos los eventos

S&P/BMV IPC

65,729.18

0.00

0.00%

Dow Jones

53,277.01

+517.80

+0.98%

US 500

7,660.50

-13.8

-0.18%

US Tech 100

29,126.10

-182.8

-0.62%

DAX

26,113.06

-15.49

-0.06%

Nikkei 225

65,528.09

-488.27

-0.74%

Índice dólar

98.883

+0.154

+0.16%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	236.950	+6.36%	1.51M
Wal Mart de Mexico	46.570	-2.27%	3.12M
Peñoles	935.140	+5.71%	152,318.00
Cemex	18.77	+4.16%	6.19M
America Movil M	20.14	+1.41%	4.61M
OMA B	216.280	+0.29%	301,692.00
Arca Continental	192.16	+1.23%	313,358.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
BioNTech	1,960.00	+8.89%	0.00
Cleveland-Cliffs	193.29	+8.58%	0.00
Crispr Therapeutics	987.00	+7.87%	0.00
Coinbase Global	3,148.61	+7.69%	1,901.00
Gmexico	236.950	+6.36%	1.51M
Peñoles	935.140	+5.71%	152,318.00

Nombre	Último	% Var.	Vol.
Alibaba ADR	2,023.78	-8.19%	13,119.00
Builders FirstSource	1,186.00	-7.78%	0.00
Canadian Solar Inc	249.80	-6.66%	0.00
ASML ADR	29,728.00	-4.99%	49.00
Bit Digital	25.89	-4.11%	1,824.00
Datadog	3,846.15	-3.82%	11.00
Booz Allen Hamilton	1,294.94	-3.15%	0.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain