x
Último minuto
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Ncci92.5092.5091.20+1.50+1.65%17.62K6:57:00 
 Malath22.4022.4221.00+1.30+6.16%642.95K6:59:00 
 Medgulf13.2013.2012.02+1.18+9.82%1.91M6:59:00 
 Allianz36.9038.2036.10+0.70+1.93%422.67K6:59:00 
 Salama19.6219.6618.96+0.66+3.48%461.48K6:57:00 
 Walaa insurance28.4528.6028.00+0.35+1.25%88.67K6:54:00 
 Arabian shield46.6047.3046.45-0.20-0.43%88.40K6:59:00 
 Sabb takaful27.7029.0026.70+1.00+3.75%1.25M6:59:00 
 Saico20.0220.2019.66+0.14+0.70%781.61K6:58:00 
 Saudi indian25.1026.0024.80+0.40+1.62%1.67M6:59:00 
 Gulf union17.7817.8817.620.000.00%219.93K6:58:00 
 Alahli takaful36.8037.5036.40+0.45+1.24%218.56K6:56:00 
 Al ahlia11.5011.6011.20+0.28+2.50%433.28K6:58:00 
 Acig15.2615.3015.00+0.20+1.33%524.93K6:59:00 
 Aicc16.2816.5815.72+0.56+3.56%1.01M6:59:00 
 Trade union19.8219.9419.70+0.02+0.10%278.55K6:59:00 
 Sagr insurance26.8526.9026.60+0.15+0.56%181.32K6:59:00 
 Uca14.4014.4414.10+0.10+0.70%550.19K6:58:00 
 Saudi reinsurance6.706.736.68-0.06-0.89%1.11M6:59:00 
 Bupa arabia116.00116.40115.60+0.60+0.52%43.11K6:58:00 
 Arcci55.0055.9054.10+0.10+0.18%206.73K6:59:00 
 Ace arabia corporative47.2047.4546.60+0.20+0.43%68.40K6:54:00 
 Axa20.8421.0220.28+0.40+1.96%579.28K6:59:00 
 Gulf General Insurance17.6217.6617.24+0.14+0.80%427.88K6:54:00 
 Buruj33.7534.1033.50-0.15-0.44%423.44K6:58:00 
 Al alamiya28.6529.1028.40-0.25-0.87%309.69K6:59:00 
 Savola group47.7047.8046.70+0.20+0.42%58.23K6:21:00 
 Food products21.9822.1021.66+0.08+0.37%237.28K6:59:00 
 Sa dairy & food118.00118.20117.60+0.40+0.34%8.25K6:51:00 
 Almarai co.76.6076.6076.10+0.10+0.13%115.78K6:58:00 
 Anaam holding16.2216.2216.02+0.14+0.87%194.97K6:53:00 
 Halwani bros47.7048.1047.50-0.45-0.93%8.53K5:21:00 
 Herfy foods50.0050.3050.00+0.15+0.30%15.32K6:59:00 
 Natl agr dev28.5528.6028.00+0.35+1.24%230.45K6:58:00 
 Qassim agr13.6013.6613.36+0.10+0.74%373.12K6:59:00 
 TADCO13.2013.2412.94+0.16+1.23%791.30K6:59:00 
 Saudi fisherie31.1031.4530.40+0.10+0.32%470.61K6:59:00 
 Sharqiya dev co51.8052.3048.30+3.45+7.14%1.05M6:59:00 
 Jouf agr dev c29.7029.9028.90+0.70+2.41%171.55K6:59:00 
 Jazan dev co15.9816.2015.80+0.12+0.76%680.17K6:59:00 
 Riyad bank10.7810.8010.720.000.00%542.33K6:58:00 
 Al jazira bank12.3612.4212.28-0.06-0.48%1.31M6:59:00 
 Saudi inv bank14.5414.5414.40+0.02+0.14%32.03K6:50:00 
 Alawwal Bank12.4012.4612.400.000.00%325.43K6:59:00 
 Banque sa france30.7030.9030.50-0.20-0.65%245.31K6:58:00 
 Sabb25.7526.1025.600.000.00%46.36K6:57:00 
 Arab bank24.5024.5024.06+0.50+2.08%75.34K6:41:00 
 Samba fin group24.5024.5024.02+0.36+1.49%98.24K6:56:00 
 Al-rajhi bank63.0063.0062.50+0.50+0.80%2.55M6:59:00 
 Bank albilad18.5218.5818.40+0.02+0.11%147.28K6:59:00 
 Alinma16.3216.3616.24+0.06+0.37%18.37M6:59:00 
 Bci20.9621.1020.90-0.04-0.19%68.98K6:57:00 
 Maaden48.3548.5047.90+0.15+0.31%156.30K6:51:00 
 Astra industry16.1616.1616.04+0.06+0.37%32.43K6:28:00 
 Alsorayai group8.468.528.33-0.04-0.47%275.53K6:54:00 
 Shaker12.8612.8812.76+0.06+0.47%468.35K6:59:00 
 Ssp16.7816.7816.64-0.02-0.12%34.87K6:58:00 
 Chemanol6.746.766.70+0.04+0.60%629.75K6:52:00 
 Petrochem16.7616.7616.62+0.12+0.72%16.72K6:18:00 
 Sa basic industry97.7098.1097.60-0.20-0.20%2.75M6:57:00 
 Sa fertilizers62.2062.2061.90+0.20+0.32%52.27K6:54:00 
 Sa refineries33.9034.1033.55+0.40+1.19%141.65K6:58:00 
 Saudi ceramics27.1527.5027.00+0.10+0.37%111.68K6:59:00 
 Nat industry14.0814.1214.02-0.10-0.71%427.37K6:58:00 
 Pharmaceutical33.9034.0033.65+0.20+0.59%20.05K6:51:00 
 Natl gas & industry33.3033.4033.250.000.00%29.26K5:28:00 
 Nat gypsum co12.6012.7012.44+0.10+0.80%96.74K5:23:00 
 Saudi cable5.755.855.750.000.00%018/01 
 Saudi adv industry13.0813.1212.90-0.08-0.61%342.40K6:59:00 
 Sa indust dev11.1211.1211.00+0.06+0.54%517.23K6:57:00 
 Al ahsa dev.12.9812.9812.60+0.26+2.04%971.70K6:59:00 
 Nat co glass 20.7420.7620.68-0.02-0.10%82.19K6:55:00 
 Amiantit6.566.736.50-0.09-1.35%1.92M6:59:00 
 Alujain22.1422.2021.92+0.08+0.36%715.80K6:59:00 
 Fipco34.0034.0033.70+0.35+1.04%163.14K6:59:00 
 Saudi ind services12.3812.4012.22+0.08+0.65%471.24K6:59:00 
 Arabian pipe13.3413.3613.260.000.00%201.22K6:49:00 
 Nama chems co18.0018.2817.80-0.22-1.21%172.68K6:54:00 
 Natl metal21.7021.7021.30+0.10+0.46%246.08K6:58:00 
 Saudi chemical35.5035.9535.50-0.05-0.14%45.58K6:59:00 
 Zamil ind inv27.1527.1527.00+0.15+0.56%3.90K6:45:00 
 Saudi ind inv19.5019.6019.38+0.12+0.62%438.25K6:54:00 
 Sahara13.2813.3413.26-0.04-0.30%545.39K6:59:00 
 Yansab53.9054.0053.40+0.50+0.94%178.46K6:59:00 
 Saudi paper8.008.157.96-0.02-0.25%539.09K6:59:00 
 Sipchem14.0014.0213.940.000.00%390.20K6:59:00 
 Al babtain29.0029.1028.90+0.10+0.35%110.38K6:59:00 
 Adv petrochemicals44.6044.6043.70+0.75+1.71%81.35K6:59:00 
 Alabdullatif13.4613.7013.40+0.06+0.45%208.61K6:59:00 
 Saudi kayan8.468.488.41+0.01+0.12%2.37M6:59:00 
 Svcp46.0546.2546.05+0.05+0.11%10.84K6:59:00 
 Mesc8.028.157.90+0.17+2.17%2.34M6:58:00 
 Petro rabigh12.5212.5412.440.000.00%609.66K6:57:00 
 Arab cement co31.7532.4031.60-0.50-1.55%123.51K6:50:00 
 Yamamah cement16.1016.1016.040.000.00%43.47K6:59:00 
 Saudi cement47.5047.7047.25-0.20-0.42%20.05K6:58:00 
 Qassim cement46.2046.3546.20-0.15-0.32%2.20K6:58:00 
 Cement south50.1050.1050.000.000.00%20.64K6:50:00 
 Yanbu cement28.5028.9028.20-0.90-3.06%431.55K6:56:00 
 Cement east23.6023.7823.60-0.04-0.17%9.55K3:37:00 
 Tabuk cement10.6010.6010.50-0.22-2.03%71.25K2:26:00 
 A.othaim markets122.20124.60122.20-0.60-0.49%3.92K6:54:00 
 Mouwasat med 157.40159.20157.400.000.00%015/08 
 Dur Hospitality20.8421.3220.70+0.32+1.56%423.77K6:57:00 
 Saudi real est20.5620.7020.42-0.04-0.19%169.08K6:55:00 
 Nat shipping c32.1532.1531.95-0.05-0.16%144.39K6:58:00 
 Public transport14.1214.1814.04-0.08-0.56%514.07K6:57:00 
 Saudi automotibles18.9019.1418.70+0.22+1.18%324.13K6:57:00 
 Tihama45.2046.4043.80-0.20-0.44%1.47M6:59:00 
 Assir trading16.0416.1015.98+0.04+0.25%91.02K6:55:00 
 Taibah42.1042.5542.00-0.20-0.47%53.47K6:40:00 
 Makkah constru88.3088.3087.60+0.10+0.11%26.51K6:59:00 
 Mubarrad64.3064.5063.50+0.40+0.63%112.48K6:59:00 
 Saudi ind exports31.5031.5030.60+0.90+2.94%205.89K6:59:00 
 Arriyadh dev19.0819.1019.04-0.02-0.10%60.62K6:23:00 
 Natl agr mktin36.9037.0036.10+0.25+0.68%264.62K6:59:00 
 Tourism ent30.0030.0529.50+0.30+1.01%157.12K6:59:00 
 Ahmed fitaihi13.5013.5013.24-0.06-0.44%170.91K6:57:00 
 Jarir mkting c151.00152.20150.60-1.20-0.79%52.95K6:11:00 
 Aldrees26.1526.8025.70+0.15+0.58%190.21K6:57:00 
 Sa res & mktin64.0067.3060.10-2.00-3.03%1.66M6:59:00 
 Emaar econ city13.6613.6813.40+0.08+0.59%767.22K6:59:00 
 Red sea housing18.1018.1418.000.000.00%92.25K6:47:00 
 Alhokair47.8048.2046.00+1.20+2.58%283.85K6:59:00 
 Jabal omar68.0068.0067.00+0.80+1.19%117.26K6:58:00 
 Budget saudi22.4022.4422.36-0.16-0.71%832.87K6:57:00 
 Sppc21.9022.4021.42+0.20+0.92%1.89M6:59:00 
 Kingdom10.3210.4010.30-0.08-0.77%138.15K6:58:00 
 Alkhaleej trng19.6219.7019.00+0.28+1.45%401.37K6:59:00 
 Dar al arkan6.316.316.09+0.17+2.77%21.70M6:59:00 
 Saudi electric23.1823.5023.04-0.26-1.11%846.41K6:56:00 
 Saudi telecom73.9073.9073.20+0.40+0.54%275.72K6:59:00 
 Etihad etisala18.0618.0617.96+0.10+0.56%472.92K6:59:00 
 ZAIN KSA8.768.798.66+0.07+0.81%1.51M6:59:00 
 Atheeb telecom8.0108.0307.810+0.130+1.65%486.51K6:59:00 
 Jouf Cement7.197.237.18-0.01-0.14%319.00K6:58:00 
 Wataniya Insurance32.3032.4031.50+0.55+1.73%245.32K6:59:00 
 Solidarity Saudi Takaful18.7818.9818.60+0.10+0.54%334.74K6:58:00 
 Amana Insurance23.8424.4423.02+1.20+5.30%3.62M6:59:00 
 Alkhodari9.9810.069.90+0.07+0.71%357.45K6:58:00 
 United Wire Factories18.1218.5018.08+0.12+0.67%783.76K6:59:00 
 KEC14.2214.2214.08-0.06-0.42%241.84K6:55:00 
 United Electronics43.2043.3042.20+0.55+1.29%188.69K6:57:00 
 Hail Cement9.399.419.36+0.05+0.54%140.16K6:59:00 
 Takween Advanced Industries12.0012.0811.78+0.16+1.35%1.65M6:59:00 
 Al Tayyar Travel Group33.7533.8533.20+0.20+0.60%644.71K6:59:00 
 Najran Cement9.519.529.43+0.01+0.11%245.05K6:58:00 
 City Cement Co10.9811.0010.96-0.02-0.18%92.77K6:57:00 
 Saudi Airlines Catering86.5086.5085.60+0.50+0.58%50.34K6:58:00 
 Saudi Enaya Cooperative Insurance18.1418.2017.82+0.24+1.34%233.62K6:57:00 
 Tokio Marine Saudi Arabia24.5025.2024.14+0.20+0.82%268.14K6:48:00 
 Dallah Healthcare106.60110.00106.40+0.60+0.57%25.52K6:59:00 
 National Medical Care42.1542.2541.70+0.15+0.36%79.45K6:59:00 
 Northern Region Cement Co9.589.659.56+0.05+0.52%98.79K6:57:00 
 Aljazira Takaful Taawuni Company28.2528.8527.80+0.20+0.71%340.27K6:54:00 
 Bawan17.0417.2417.00+0.12+0.71%401.20K6:51:00 
 Al Hokair Group30.8531.0030.65+0.20+0.65%77.82K6:58:00 
 Umm Al-Qura16.9017.1616.90-0.24-1.40%349.70K6:59:00 
 Saudi Marke28.1028.2027.95+0.10+0.36%66.01K6:59:00 
 Anb Insurance20.5020.9820.20+0.14+0.69%67.86K6:22:00 
 Al Hammadi Co35.2535.4035.10-0.15-0.42%253.03K6:59:00 
 National Com Bnk50.0050.6049.80-0.10-0.20%605.02K6:59:00 
 Electrical Industries20.7420.8620.72+0.08+0.39%74.78K6:01:00 
 Middle East Paper Co16.2416.4016.20-0.16-0.98%63.60K6:57:00 
 Saudi Company Hardware106.00106.00105.200.000.00%14.68K6:43:00 
 Saudi Ground Services Co42.4042.4042.00+0.40+0.95%100.06K6:59:00 
 Al Andalus Property21.1821.2020.56+0.44+2.12%593.58K6:59:00 
 MIKO65.0065.4064.20+0.20+0.31%147.58K6:58:00 
 Al Yamamah Steel24.6824.7424.68-0.02-0.08%39.70K6:52:00 
 Lazurde for Jewelry22.1622.2821.90-0.06-0.27%78.77K6:47:00 
 Riyad REIT12.5412.7612.02+0.52+4.33%8.71M6:59:00 
 AlJazira REIT20.9220.9219.20+1.84+9.64%2.35M6:57:00 
 Jadwa REIT Al Haramain12.7013.0612.30+0.40+3.25%8.69M6:59:00 
 Taleem REIT15.5815.5814.20+1.40+9.87%5.31M6:58:00 
 Al Baha Invest0.000.000.000.000.00%029/11 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. mercado Hora
Miércoles, 16 de agosto de 2017
Amot Investments (AMOT) -- /  -- 164.3M /  -- 6.00B
Azrieli Group (AZRG) -- /  2.35 -- /  341.9M 24.81B
Burgan Bank (BURG) -- /  -- 109.8M /  57.00M 796.18M
Israel Corp (ILCO) -- /  -- -- /  -- 5.85B
P Ware H-agility (AGLT) -- /  -- 342.1M /  -- 1.12B
Partner Comms (PTNR) -- /  0.27 -- /  849.5M 2.93B
Ratio Par (RATIp) -- /  -- -- /  -- 2.45B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email