Anuncio

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	144.50	147.00	144.50	-2.30	-1.57%	134.88K	02/07
Malath	10.39	10.45	10.14	+0.11	+1.07%	388.73K	02/07
Medgulf	16.49	16.80	16.35	+0.07	+0.43%	1.39M	02/07
Mutakamela Insurance	12.90	13.69	12.60	+0.06	+0.47%	1.12M	02/07
Salama	9.87	10.17	9.80	-0.13	-1.30%	636.37K	02/07
Walaa Cooperative Insurance	10.55	10.64	10.43	+0.06	+0.57%	552.23K	02/07
Arabian shield	12.35	12.36	12.04	+0.25	+2.07%	805.72K	02/07
Saico	11.00	11.15	10.71	+0.30	+2.80%	777.19K	02/07
Gulf union	14.38	14.49	13.98	+0.32	+2.28%	251.82K	02/07
Allied Insurance	7.44	7.64	7.25	+0.07	+0.95%	1.04M	02/07
Aicc	8.82	9.05	8.72	0.00	0.00%	689.76K	02/07
Al Etihad Cooperative Insurance Co SJSC	7.03	7.22	6.77	+0.11	+1.59%	1.04M	02/07
Sagr insurance	12.01	12.24	11.85	+0.16	+1.35%	549.51K	02/07
Uca	3.44	3.58	3.36	+0.03	+0.88%	1.66M	02/07
Saudi reinsurance	26.62	26.84	26.02	+0.46	+1.76%	377.69K	02/07
Bupa arabia	168.90	172.30	168.90	-2.10	-1.23%	74.57K	02/07
Arcci	52.40	55.00	52.20	+0.30	+0.58%	844.2K	02/07
CHUBB Arabia Cooperative	19.85	20.17	19.12	+0.74	+3.87%	1.1M	02/07
Gulf Insurance Group	31.70	32.66	31.56	-0.84	-2.58%	144.36K	02/07
Gulf General Insurance	4.07	4.13	4.00	+0.04	+0.99%	371.17K	02/07
LIVA Insurance	13.96	14.26	12.75	+0.97	+7.47%	1.46M	02/07
Savola group	28.40	29.36	28.32	-0.84	-2.87%	583.62K	02/07
Wafrah for Industry and Development	23.66	24.48	22.29	+1.26	+5.63%	1.32M	02/07
Sa dairy & food	219.20	220.00	218.50	-0.80	-0.36%	6.74K	02/07
Almarai co.	47.18	47.30	46.04	+0.98	+2.12%	2.36M	02/07
Anaam holding	12.51	12.69	12.15	+0.32	+2.63%	1.05M	02/07
Halwani bros	33.00	33.20	32.82	-0.10	-0.30%	31.23K	02/07
Herfy foods	14.88	15.05	14.70	-0.17	-1.13%	85.16K	02/07
Natl agr dev	15.98	16.12	15.93	+0.02	+0.13%	839.68K	02/07
Al Gassim Investment Holding	13.08	13.40	12.81	+0.24	+1.87%	511.62K	02/07
TADCO	7.18	7.34	7.07	+0.03	+0.42%	753.94K	02/07
Saudi fisherie	77.60	83.20	76.30	-0.85	-1.08%	1.6M	02/07
Sharqiya dev co	15.86	15.86	14.42	+1.44	+9.99%	2.65M	02/07
Jouf agr dev c	44.00	44.28	43.32	+0.38	+0.87%	63.68K	02/07
Jazan dev co	8.50	8.57	8.36	+0.24	+2.91%	349.08K	02/07
Riyad bank	20.02	20.11	20.00	-0.04	-0.20%	3.71M	02/07
Al jazira bank	11.69	11.74	11.66	+0.02	+0.17%	1.17M	02/07
Saudi inv bank	13.31	13.38	13.26	-0.05	-0.37%	229.28K	02/07
Banque sa france	19.11	19.20	18.92	+0.20	+1.06%	2.42M	02/07
Saudi Awwal	32.38	32.46	32.12	+0.16	+0.50%	925.03K	02/07
Arab bank	20.89	21.05	20.89	-0.02	-0.10%	401.17K	02/07
Al-rajhi bank	66.00	66.30	65.90	0.00	0.00%	3.35M	02/07
Bank albilad	24.02	24.11	23.98	+0.02	+0.08%	979.56K	02/07
Alinma	24.20	24.29	24.06	+0.11	+0.46%	2.93M	02/07
Bci	24.05	24.39	24.00	-0.03	-0.12%	25.85K	02/07
Ma’aden	58.90	59.90	58.90	-0.75	-1.26%	1.25M	02/07
Astra industry	132.40	134.10	132.10	+0.10	+0.08%	30.13K	02/07
Alsorayai group	29.00	30.22	28.60	-0.42	-1.43%	1.03M	02/07
Shaker	13.90	14.02	13.82	-0.01	-0.07%	379.45K	02/07
Ssp	50.35	50.50	49.94	+0.15	+0.30%	83.32K	02/07
Chemanol	8.87	8.87	8.87	0.00	0.00%	0	02/07
Sa basic industry	51.75	52.45	51.75	-0.70	-1.33%	1.36M	02/07
SABIC AgriNutrients	123.40	124.10	122.00	-0.70	-0.56%	289.99K	02/07
Sa refineries	54.55	55.65	51.60	+2.95	+5.72%	1.37M	02/07
Saudi ceramics	26.34	26.54	26.26	-0.08	-0.30%	159.31K	02/07
Nat industry	9.28	9.30	9.10	+0.19	+2.09%	727.54K	02/07
Pharmaceutical	28.98	29.04	28.78	-0.02	-0.07%	248.48K	02/07
GASCO HOLDING	72.20	77.45	71.95	-0.10	-0.14%	546.35K	02/07
Nat gypsum co	14.62	14.90	14.52	+0.05	+0.34%	172.17K	02/07
Saudi cable	160.00	165.50	158.70	0.00	0.00%	52.24K	02/07
Saudi adv industry	17.28	17.44	16.94	-0.01	-0.06%	882.73K	02/07
Sa indust dev	16.90	17.40	16.60	-0.35	-2.03%	470.01K	02/07
AYYAN Investment Co SJSC	11.14	11.19	11.03	0.00	0.00%	276.58K	02/07
Nat co glass	36.16	36.30	35.98	-0.06	-0.17%	60.59K	02/07
Amiantit	14.11	14.33	14.00	-0.06	-0.42%	245K	02/07
Alujain	26.62	27.20	26.44	-0.72	-2.63%	554.47K	02/07
Filling Packing Materials Manufacturing	32.40	33.18	32.06	-0.10	-0.31%	58.37K	02/07
Sustained Infra Holding	34.04	34.10	33.76	-0.04	-0.12%	110.54K	02/07
Arabian pipe	6.76	6.78	6.67	+0.10	+1.50%	3.45M	02/07
Nama chems co	18.74	18.74	18.74	0.00	0.00%	0	02/07
Natl metal	12.79	12.80	12.58	+0.12	+0.95%	172.33K	02/07
Saudi chemical	8.11	8.22	8.09	-0.12	-1.46%	2.47M	02/07
Advanced Building Industries Co SJSC	34.38	34.46	33.80	+0.36	+1.06%	168.03K	02/07
Saudi ind inv	13.48	13.65	13.41	-0.14	-1.03%	287.84K	02/07
Yansab	29.28	29.72	29.26	-0.48	-1.61%	516.37K	02/07
Saudi paper	55.30	55.35	54.60	+0.40	+0.73%	60.23K	02/07
Sahara International Petrochemical	14.33	14.62	14.24	-0.14	-0.97%	1.19M	02/07
Al babtain	64.60	65.30	64.45	-1.15	-1.75%	210.48K	02/07
Adv petrochemicals	23.08	23.82	22.91	-0.74	-3.11%	1.19M	02/07
ARTEX Industrial Investment	12.67	13.00	12.15	+0.52	+4.28%	1.11M	02/07
Saudi kayan	5.18	5.25	5.17	-0.07	-1.33%	2.87M	02/07
Svcp	19.01	19.59	18.62	+0.28	+1.49%	180.97K	02/07
Mesc	30.40	31.22	30.40	-0.82	-2.63%	179.37K	02/07
Petro rabigh	12.76	12.90	12.55	-0.11	-0.85%	3.4M	02/07
Arab cement co	22.97	23.05	22.86	+0.06	+0.26%	55.1K	02/07
Yamamah cement	25.26	25.44	25.10	+0.06	+0.24%	216.35K	02/07
Saudi cement	30.26	30.38	30.10	+0.06	+0.20%	131.91K	02/07
Qassim cement	44.86	44.96	44.50	+0.24	+0.54%	74.7K	02/07
Cement south	19.05	19.15	19.01	-0.09	-0.47%	65.81K	02/07
Yanbu cement	15.47	15.55	15.42	-0.08	-0.51%	191.8K	02/07
Cement east	26.64	27.18	26.64	-0.44	-1.62%	172.57K	02/07
Tabuk cement	7.87	7.89	7.82	-0.02	-0.25%	114.43K	02/07
A.othaim markets	5.86	5.89	5.84	-0.01	-0.17%	819.67K	02/07
Mouwasat med	62.75	62.85	62.20	+0.35	+0.56%	263.36K	02/07
Saudi real est	15.84	15.88	15.62	+0.10	+0.64%	269.21K	02/07
Nat shipping c	32.44	32.46	32.22	0.00	0.00%	311.15K	02/07
Public transport	11.44	11.55	11.32	+0.04	+0.35%	306.86K	02/07
Saudi automotibles	44.50	45.02	43.78	-0.50	-1.11%	304.49K	02/07
Tihama	18.00	18.10	17.00	-0.20	-1.10%	758.38K	02/07
Sinad Holding	8.99	9.00	8.85	0.00	0.00%	133.72K	02/07
Taibah	18.64	18.74	18.58	-0.13	-0.69%	92.69K	02/07
Makkah constru	86.10	86.50	84.50	-0.40	-0.46%	421.81K	02/07
Batic Investments and Logistics	2.23	2.26	2.20	-0.02	-0.89%	11.91M	02/07
Saudi Darb Investment	2.340	2.380	2.240	+0.070	+3.08%	24.78M	02/07
Saudi ind exports	2.42	2.45	2.37	+0.03	+1.26%	7.89M	02/07
Arriyadh dev	18.21	18.55	18.17	-0.29	-1.57%	251.43K	02/07
Thimar Development Holding	41.50	42.88	37.16	+2.50	+6.41%	1.18M	02/07
Tourism ent	17.34	17.49	17.29	-0.15	-0.86%	178.06K	02/07
Ahmed fitaihi	2.54	2.57	2.47	+0.04	+1.60%	4.2M	02/07
Jarir mkting c	17.49	17.49	16.98	+0.47	+2.76%	4.42M	02/07
Aldrees	114.50	114.80	113.70	0.00	0.00%	157.91K	02/07
Sa res & mktin	71.65	72.90	71.20	-0.35	-0.49%	160.29K	02/07
Emaar econ city	9.92	10.04	9.92	-0.07	-0.70%	313K	02/07
Red sea housing	25.00	26.14	24.77	-0.22	-0.87%	3.43M	02/07
AFG International	13.19	13.62	12.91	-0.31	-2.30%	1.76M	02/07
Jabal omar	15.49	15.61	15.41	+0.07	+0.45%	3.41M	02/07
Budget saudi	30.98	31.68	30.70	-0.02	-0.06%	1.15M	02/07
Sppc	7.45	7.48	7.30	0.00	0.00%	133.13K	02/07
Kingdom Holding	11.66	11.87	11.39	+0.07	+0.60%	1.02M	02/07
Alkhaleej trng	15.00	15.20	14.96	-0.12	-0.79%	202.38K	02/07
Dar al arkan	18.10	18.42	18.03	-0.31	-1.68%	666.28K	02/07
Saudi electric	17.96	18.09	17.86	-0.04	-0.22%	757.41K	02/07
Saudi telecom	43.28	43.68	43.28	-0.32	-0.73%	2.14M	02/07
Etihad etisala	62.25	62.65	61.70	+0.25	+0.40%	1.21M	02/07
ZAIN KSA	10.24	10.27	10.23	-0.01	-0.10%	1.83M	02/07
Atheeb telecom	89.400	90.700	89.400	-0.500	-0.56%	86.35K	02/07
Jouf Cement	5.06	5.13	5.06	-0.06	-1.17%	98.42K	02/07
Wataniya Insurance	13.73	13.98	13.41	+0.25	+1.85%	897.18K	02/07
Amana Insurance	8.25	8.80	8.20	+0.08	+0.98%	2.39M	02/07
United Wire Factories	16.91	17.10	16.82	+0.05	+0.30%	40.8K	02/07
KEC	12.53	12.78	12.19	+0.29	+2.37%	390K	02/07
United Electronics	74.30	74.45	73.60	+0.65	+0.88%	153.25K	02/07
Takween Advanced Industries	5.01	5.10	4.99	-0.05	-0.99%	406.02K	02/07
Seera Group	21.02	21.17	20.96	+0.04	+0.19%	766.38K	02/07
Najran Cement	5.82	5.85	5.80	+0.01	+0.17%	332.86K	02/07
City Cement Co	11.25	11.32	11.25	-0.05	-0.44%	267.46K	02/07
CATRION Catering Holding	75.85	76.90	75.40	-0.30	-0.39%	113.63K	02/07
Saudi Enaya Cooperative Insurance	11.17	11.93	11.16	-0.43	-3.71%	847.05K	02/07
Dallah Healthcare	111.00	112.40	110.00	0.00	0.00%	85.69K	02/07
National Medical Care	105.10	105.80	104.80	+0.30	+0.29%	78.42K	02/07
Northern Region Cement Co	6.71	6.75	6.70	-0.03	-0.45%	106.85K	02/07
Aljazira Takaful Taawuni Company	13.09	13.11	11.82	+1.13	+9.45%	1.6M	02/07
Bawan	39.48	40.70	39.38	-1.22	-3.00%	196.49K	02/07
BAAN Holding Company SJSC	2.16	2.22	2.13	-0.07	-3.14%	10.99M	02/07
Umm Al-Qura	13.64	13.75	13.55	-0.12	-0.87%	51.91K	02/07
Saudi Marke	13.03	13.17	13.02	-0.05	-0.38%	31.57K	02/07
Al Hammadi Co	27.16	27.46	27.08	-0.14	-0.51%	107.16K	02/07
Saudi National Bank	38.96	39.28	38.84	0.00	0.00%	3.26M	02/07
Electrical Industries	14.82	15.60	14.75	-0.70	-4.51%	5M	02/07
Middle East Paper Co	18.01	18.27	17.89	+0.01	+0.06%	747.74K	02/07
Saudi Company Hardware	23.53	23.66	23.41	+0.05	+0.21%	27.28K	02/07
Saudi Ground Services Co	31.40	31.44	31.26	-0.02	-0.06%	128.53K	02/07
Al Andalus Property	14.10	14.15	13.96	0.00	0.00%	15.92K	02/07
Middle East Healthcare	32.60	32.94	32.02	+0.40	+1.24%	393.61K	02/07
Al Yamamah Steel	42.00	42.14	41.40	+0.40	+0.96%	145.45K	02/07
Lazurde for Jewelry	11.20	11.30	11.17	-0.02	-0.18%	50.81K	02/07
Riyad REIT	5.04	5.05	5.03	0.00	0.00%	81.03K	02/07
AlJazira REIT	11.54	12.08	11.40	-0.02	-0.17%	520.75K	02/07
Abdullah Saad Mohammed	43.30	43.66	42.94	-0.36	-0.82%	143.64K	02/07
Development Works Food	98.40	99.25	97.30	-1.00	-1.01%	23K	02/07
Al Omran Industrial	22.65	22.70	22.19	+0.39	+1.75%	168.75K	02/07
Baazeem Trading	5.90	6.27	5.88	-0.14	-2.32%	3.4M	02/07
Sadr Logistics	2.71	2.74	2.70	-0.02	-0.73%	1.11M	02/07
Arab Sea Information	3.59	3.71	3.50	+0.05	+1.41%	2.83M	02/07
Raydan	14.70	15.04	14.60	-0.25	-1.67%	52.74K	02/07
Jadwa REIT Al Haramain	4.99	5.00	4.96	-0.01	-0.20%	39.96K	02/07
Taleem REIT	10.72	10.89	10.65	-0.03	-0.28%	10.3K	02/07
Al Aseel	3.69	3.74	3.69	-0.03	-0.81%	592.62K	02/07
Al Kathiri	1.61	1.64	1.61	0.00	0.00%	6.2M	02/07
Zahrat Al Waha	2.80	2.82	2.76	+0.01	+0.36%	2.65M	02/07
Al Maather REIT	9.03	9.06	9.01	-0.03	-0.33%	15.34K	02/07
Mulkia Gulf	4.63	4.63	4.60	+0.01	+0.22%	37.56K	02/07
Musharaka	3.92	3.94	3.90	-0.01	-0.25%	64.1K	02/07
SNB Capital Funds of REITs Fund Unt	6.40	6.45	6.39	-0.02	-0.31%	45.57K	02/07
AL Alaziziah REIT Fund Unt	5.20	5.30	5.18	-0.05	-0.95%	57.17K	02/07
Derayah REIT	5.59	5.68	5.57	-0.09	-1.58%	568.6K	02/07
Al Rajhi REIT	8.22	8.22	8.19	+0.01	+0.12%	139.28K	02/07
Sedco Capital	7.93	8.03	7.93	-0.05	-0.63%	65.14K	02/07
Leejam Sports	78.75	79.75	78.65	+0.05	+0.06%	37.98K	02/07
National Company Learning	132.00	132.00	129.70	+1.20	+0.92%	3.71K	02/07
Jadwa REIT Saudi	10.85	10.92	10.84	-0.07	-0.64%	168.38K	02/07
Al Moammar Info	235.00	235.00	230.20	+4.40	+1.91%	89.19K	02/07
Arabian Centres	17.15	17.41	17.14	-0.24	-1.38%	324.41K	02/07
Bonyan REIT	10.04	10.06	9.99	+0.01	+0.10%	30.56K	02/07
Alkhabeer REIT	5.70	5.73	5.70	-0.03	-0.52%	94.67K	02/07
Mefic REIT	3.40	3.41	3.38	+0.01	+0.29%	59.84K	02/07
Alinma Retail REIT Fund Unt	4.95	4.99	4.87	+0.11	+2.27%	709.93K	02/07
Ataa	50.65	51.00	50.50	-0.35	-0.69%	79.35K	02/07
Maharah for HR	5.02	5.16	5.00	-0.18	-3.46%	3.43M	02/07
Saudi Aramco	26.10	26.16	26.08	-0.02	-0.08%	7.35M	02/07
Dr Sulaiman	214.10	217.10	214.10	-1.80	-0.83%	100.49K	02/07
Sumou Real Estate Company JSCC	28.60	28.96	28.60	+0.04	+0.14%	51.1K	02/07
Amlak Intl	8.98	9.07	8.83	+0.11	+1.24%	559.29K	02/07
Bindawood	5.01	5.05	4.91	+0.08	+1.62%	1.72M	02/07
Riyadh Cement	22.80	22.99	22.71	+0.10	+0.44%	97.47K	02/07
Alkhorayef Water and Power Technologies Co	113.70	114.90	112.80	-0.20	-0.18%	34.43K	02/07
Theeb Rent a Car Company SJSC	23.32	23.68	23.30	-0.24	-1.02%	545.16K	02/07
Tanmiah Food Company SCJSC	55.20	57.00	55.20	-1.50	-2.65%	31.3K	02/07
Canadian Medical Center Co	6.00	6.50	5.98	-0.27	-4.31%	7.35M	02/07
Shatirah House Restaurant	7.63	7.77	7.61	-0.09	-1.17%	237.18K	02/07
Arabian Internet and Communications	202.70	207.00	202.70	-3.30	-1.60%	64.22K	02/07
ACWA Power	194.30	197.00	194.10	-2.70	-1.37%	178.32K	02/07
Banan Real Estate	3.11	3.12	3.08	+0.03	+0.97%	329.02K	02/07
Arabian Contracting Services	89.80	90.60	89.80	-0.90	-0.99%	29.12K	02/07
Nayifat Finance	9.95	10.02	9.94	-0.01	-0.10%	108.81K	02/07
Saudi Tadawul Holding	132.80	135.00	132.80	-1.20	-0.90%	156.1K	02/07
Almunajem Foods	61.90	62.70	61.50	-0.80	-1.28%	55.65K	02/07
Jahez International	13.65	14.00	13.62	-0.38	-2.71%	1.08M	02/07
Alwasail Industrial	2.82	2.83	2.73	+0.06	+2.17%	1.61M	02/07
Obeikan Glass	25.30	25.60	24.83	-0.02	-0.08%	81.91K	02/07
Gas Arabian Services	17.73	18.19	17.50	-0.03	-0.17%	720.61K	02/07
Al ELM Information Security	678.00	690.00	678.00	-7.50	-1.09%	48.82K	02/07
East Pipes Integrated	216.00	220.20	215.00	-4.00	-1.82%	212.16K	02/07
Raoom Trading Company SJSC	70.85	72.15	70.05	0.00	0.00%	84.41K	02/07
Scientific and Medical Equipment	29.50	29.84	29.36	-0.14	-0.47%	29.6K	02/07
Al Dawaa Medical Services	43.50	43.94	43.42	-0.44	-1.00%	93.86K	02/07
Saudi Azm for Communication	21.36	21.49	21.30	0.00	0.00%	8.94K	02/07
Nahdi Medical	93.70	93.85	93.30	0.00	0.00%	49.83K	02/07
Al Masane Al Kobra Mining	69.95	71.50	69.85	-0.80	-1.13%	222.6K	02/07
SHL Financing Company SJSC	15.03	15.08	14.90	+0.07	+0.47%	42.05K	02/07
Retal Urban Dev	12.10	12.34	12.04	0.00	0.00%	827.84K	02/07
Alamar Foods CJSC	39.62	40.50	39.44	-0.82	-2.03%	116.69K	02/07
Naqi Water	56.05	56.40	55.50	+0.05	+0.09%	47.85K	02/07
Arabian Drilling	91.45	92.00	90.95	+0.05	+0.05%	43.14K	02/07
Perfect Presentation for	6.57	6.76	6.57	-0.04	-0.61%	469.59K	02/07
Power and Water Utility	37.96	38.58	37.84	-0.66	-1.71%	150.06K	02/07
Americana Restaurants	2.09	2.13	2.09	-0.02	-0.95%	14.9M	02/07
Riyadh Cables Company CJSC	119.90	122.20	119.50	-2.30	-1.88%	169.09K	02/07
Al Saif Stores for Dev Investment	6.80	6.86	6.80	-0.04	-0.58%	32.27K	02/07
Saudi Aramco Base Oil	122.50	123.50	121.60	-0.50	-0.41%	234.13K	02/07
Nofoth Food Products	7.43	7.59	7.39	0.00	0.00%	191.12K	02/07
Alinma Hospitality Reit Fund Unt	8.32	8.35	8.30	+0.03	+0.36%	520.27K	02/07
Jamjoom Pharmaceuticals Factory	151.50	157.00	150.70	-5.50	-3.50%	73.58K	02/07
Al Mawarid Manpower	102.60	103.70	101.70	-0.40	-0.39%	87.79K	02/07
First Milling	52.90	55.20	52.80	-1.20	-2.22%	50.12K	02/07
Morabaha Marina Financing	7.59	7.61	7.52	-0.01	-0.13%	50.78K	02/07
Lumi Rental	32.68	33.22	32.62	-0.42	-1.27%	98.4K	02/07
ADES Holding Company SJSC	18.87	18.95	18.70	+0.07	+0.37%	1.21M	02/07
SAL Saudi Logistics	175.70	178.20	175.70	-1.90	-1.07%	76.11K	02/07
MBC CJSC	22.53	23.02	22.53	-0.37	-1.62%	236.35K	02/07
Middle East Pharmaceutical	61.05	61.30	60.75	+0.05	+0.08%	43.42K	02/07
Modern Mills Company SJSC	28.88	29.24	28.88	-0.10	-0.35%	74.65K	02/07
Miahona Holding SCJSC	15.11	15.25	15.05	-0.14	-0.92%	316.88K	02/07
Dr Soliman Abdel Kader Fakeeh	36.38	37.00	36.14	-0.38	-1.03%	63.84K	02/07
Al Taiseer TALCO Industrial	33.20	33.46	33.12	-0.28	-0.84%	27.67K	02/07
Saudi Manpower Solutions	6.30	6.32	6.25	-0.05	-0.79%	882.75K	02/07
Rasan Information Tech	148.00	153.00	146.30	-5.50	-3.58%	2.09M	02/07
Almajed 4 Oud	131.90	132.50	131.50	-0.10	-0.08%	15.15K	02/07
Arabian Mills for Food Products	47.48	48.02	47.34	-0.60	-1.25%	49.28K	02/07
Fourth Milling CoSJSC	4.21	4.21	4.16	0.00	0.00%	597.98K	02/07
Tamkeen Human Resources	45.34	45.68	45.04	-0.18	-0.40%	50.27K	02/07
United International Holding	34.40	35.70	34.40	-1.30	-3.64%	371.24K	02/07
Alistithmar AREIC Diversified REIT Unt	7.03	7.08	6.94	-0.03	-0.42%	40.83K	02/07
Almoosa Health	118.80	119.40	117.40	-0.40	-0.34%	13.54K	02/07
Nice One Beauty Digital Marketing	13.97	14.29	13.90	-0.32	-2.24%	490.55K	02/07
Derayah Financial CJSC	21.98	22.37	21.98	-0.43	-1.92%	460.61K	02/07
Arabian Company for Agricultural Industrial Invest	24.44	24.90	24.40	-0.01	-0.04%	28.35K	02/07
Umm Al Qura for Dev Construction	18.04	18.26	18.03	-0.17	-0.93%	738.08K	02/07
United Carton Industries	26.46	26.56	25.64	+0.62	+2.40%	351.33K	02/07
flynas	55.80	56.10	55.70	-0.10	-0.18%	139.18K	02/07
Specialized Medical	16.65	16.80	16.65	-0.11	-0.66%	384.55K	02/07
Sport Clubs	6.89	6.98	6.87	-0.03	-0.43%	1.73M	02/07
Dar Al Majed	7.23	7.25	7.20	+0.03	+0.42%	401.12K	02/07
Marketing Home	45.90	47.98	45.88	-1.16	-2.46%	184.78K	02/07
Cherry Trading Company S J S C	23.77	24.25	23.70	-0.43	-1.78%	101.47K	02/07
Almasar Alshamil Education	23.94	23.94	23.69	+0.15	+0.63%	83.84K	02/07
Consolidated Grunenfelder Saady Holding	6.88	7.15	6.62	+0.24	+3.61%	4.17M	02/07
Al Ramz RE Company SJSC	54.75	56.00	54.65	-1.25	-2.23%	86.41K	02/07
Saleh Abdulaziz Al Rashed	40.94	43.46	40.72	-1.94	-4.52%	612.59K	02/07
Dar Albalad for Business Solutions	11.11	11.26	11.07	-0.10	-0.89%	1.29M	02/07

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (60)Consumo cíclico (96)Consumo no cíclico (57)Energía (24)Financieras (358)Salud (61)Industriales (56)Inmobiliaria (40)Tecnología (111)Servicios públicos (10)

Noticias de bolsa

Las bolsas de valores de Israel cerraron con subidas; el TA 35 ganó un 0.49%
Investing.com – El mercado de Israel cerró con avances este jueves; las revalorizaciones de los sectores biomedicina, tecnología,...
- PorInvesting.com•Hace 23 horas
Las bolsas de valores de Arabia Saudita cerraron con caídas; el Tadawul perdió un 0.28%
Investing.com – El mercado de Arabia Saudita cerró con descensos este jueves; los retrocesos de los sectores inversiones...
- PorInvesting.com•02 jul 2026

Opinión y análisis de bolsa

Guía de SpaceX: Todo lo que debe saber de la mayor salida a bolsa de la historia
SpaceX comienza hoy a cotizar en el Nasdaq con el código SPCX, con el objetivo de alcanzar una valoración de...
- PorThomas Monteiro•12 jun 2026
La próxima misión de SpaceX llega a Wall Street
Este mes de junio, se espera que SpaceX salga a bolsa en el Nasdaq con una valoración de 1,75 billones de dólares,...
- PorCharles-Henry Monchau•29 may 2026

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

67,106.27

+35.16

+0.05%

Dow Jones

52,900.07

+594.83

+1.14%

US 500

7,503.70

+21.0

+0.28%

US Tech 100

29,665.30

+336.1

+1.15%

DAX

25,747.63

+201.23

+0.79%

Nikkei 225

69,744.07

+1,010.92

+1.47%

Índice dólar

100.557

-0.064

-0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	49.760	-2.57%	6.13M
America Movil M	22.42	-0.53%	5.03M
Cemex	21.37	+0.05%	3.53M
Gmexico	197.540	+0.28%	1.39M
Peñoles	772.850	+0.26%	55,326.00
AMD	8,955.190	-6.17%	5,085.00
Applied Materials	10,464.99	-8.38%	4,313.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Crispr Therapeutics	1,052.62	+10.80%	965.00
Cleveland-Cliffs	177.20	+7.39%	706.00
ADP	4,133.95	+5.67%	0.00
Accenture	2,410.00	+5.42%	1,927.00
Apple	5,387.79	+4.39%	5,196.00
Micron	17,555.00	+4.33%	179.00

Nombre	Último	% Var.	Vol.
CrowdStrike Holdings	3,386.00	-74.81%	37.00
BlackBerry	200.00	-13.46%	6,115.00
Aia Group	158.37	-12.10%	0.00
Arm	5,475.00	-10.91%	192.00
American Superconductor	640.00	-10.11%	3.00
Applied Materials	10,464.99	-8.38%	4,313.00
Tesla	6,849.870	-8.23%	1,298.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain