Anuncio

Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	130.20	130.40	128.70	+1.50	+1.17%	163.93K	06:15:59
Malath	8.97	9.02	8.93	-0.01	-0.11%	48.94K	06:15:59
Medgulf	13.80	13.99	13.80	-0.19	-1.36%	610.98K	06:15:59
Mutakamela Insurance	8.83	8.93	8.81	-0.11	-1.23%	48.22K	06:15:59
Salama	7.93	7.98	7.85	-0.03	-0.38%	85.97K	06:15:59
Walaa Cooperative Insurance	9.54	9.69	9.53	-0.15	-1.55%	511.59K	06:15:59
Arabian shield	11.34	11.42	11.30	-0.02	-0.18%	54.72K	06:15:59
Saico	8.68	8.85	8.68	-0.15	-1.70%	199.87K	06:15:59
Gulf union	11.25	11.28	11.10	+0.09	+0.81%	179.35K	06:15:59
Allied Insurance	6.36	6.47	6.35	-0.13	-2.00%	115.79K	06:15:59
Aicc	8.24	8.30	8.22	-0.04	-0.48%	42.31K	06:15:59
Al Etihad Cooperative Insurance Co SJSC	6.15	6.30	6.13	-0.12	-1.91%	132.12K	06:15:59
Sagr insurance	10.27	10.43	10.25	-0.03	-0.29%	95.01K	06:15:59
Uca	2.96	3.01	2.96	-0.03	-1.00%	339.97K	06:15:59
Saudi reinsurance	25.54	25.80	25.44	-0.10	-0.39%	323.57K	06:15:59
Bupa arabia	183.00	183.00	179.70	+3.30	+1.84%	144.46K	06:15:59
Arcci	113.60	113.60	110.80	+2.80	+2.53%	290.36K	06:15:59
CHUBB Arabia Cooperative	18.55	18.63	18.30	+0.13	+0.71%	233K	06:15:59
Gulf Insurance Group	24.39	24.65	24.27	-0.09	-0.37%	46.64K	06:15:59
Gulf General Insurance	3.82	3.85	3.76	-0.01	-0.26%	132.14K	06:15:59
LIVA Insurance	10.23	10.47	10.18	-0.07	-0.68%	40.99K	06:15:59
Savola group	26.62	26.78	26.54	-0.08	-0.30%	381.07K	06:15:59
Wafrah for Industry and Development	21.85	22.22	20.53	+1.05	+5.05%	452.85K	06:15:59
Sa dairy & food	209.00	210.10	206.10	+1.70	+0.82%	28.3K	06:15:59
Almarai co.	41.32	41.86	41.24	-0.44	-1.05%	1.72M	06:15:59
Anaam holding	11.06	11.14	11.03	-0.07	-0.63%	199.29K	06:15:59
Halwani bros	32.54	33.96	32.10	+0.60	+1.88%	335.48K	06:15:59
Herfy foods	14.66	14.85	14.65	-0.02	-0.14%	139.74K	06:15:59
Natl agr dev	16.10	16.27	16.08	-0.05	-0.31%	724.08K	06:15:59
Al Gassim Investment Holding	13.21	13.29	13.19	-0.11	-0.83%	22.49K	06:15:59
TADCO	6.65	6.96	6.64	-0.08	-1.19%	134.82K	06:15:59
Saudi fisherie	43.28	44.02	43.02	-0.58	-1.32%	72.49K	06:15:59
Sharqiya dev co	12.52	12.55	12.36	+0.07	+0.56%	74.65K	06:15:59
Jouf agr dev c	48.50	49.00	48.42	-0.26	-0.53%	24.16K	06:15:59
Jazan dev co	8.86	8.89	8.70	+0.09	+1.03%	69.42K	06:15:59
Riyad bank	21.20	21.44	21.20	+0.05	+0.24%	2.75M	06:15:59
Al jazira bank	11.76	11.87	11.76	-0.04	-0.34%	1.34M	06:15:59
Saudi inv bank	13.40	13.47	13.35	0.00	0.00%	261.58K	06:15:59
Banque sa france	20.10	20.27	19.93	+0.05	+0.25%	1.28M	06:15:59
Saudi Awwal	34.42	34.48	34.14	+0.04	+0.12%	918.91K	06:15:59
Arab bank	22.01	22.24	21.90	-0.04	-0.18%	966.3K	06:15:59
Al-rajhi bank	69.10	70.05	69.10	0.00	0.00%	5.42M	06:15:59
Bank albilad	25.34	25.48	25.18	+0.08	+0.32%	1.22M	06:15:59
Alinma	24.68	24.71	24.37	+0.32	+1.31%	4.93M	06:15:59
Bci	25.88	26.42	25.78	-0.30	-1.15%	49.74K	06:15:59
Ma’aden	66.25	66.65	66.10	+0.05	+0.08%	806.03K	06:15:59
Astra industry	141.30	146.70	140.40	-2.20	-1.53%	173.7K	06:15:59
Alsorayai group	25.72	26.60	25.72	-0.78	-2.94%	195.25K	06:15:59
Shaker	16.03	16.34	15.97	-0.30	-1.84%	182.32K	06:15:59
Ssp	54.00	54.05	52.10	+1.70	+3.25%	672.71K	06:15:59
Chemanol	8.75	8.90	8.66	-0.15	-1.69%	718.92K	06:15:59
Sa basic industry	60.85	61.55	60.75	-0.35	-0.57%	2.19M	06:15:59
SABIC AgriNutrients	142.80	144.00	141.40	+0.50	+0.35%	465.13K	06:15:59
Sa refineries	45.42	45.86	45.40	-0.14	-0.31%	53.5K	06:15:59
Saudi ceramics	29.26	29.48	29.02	-0.04	-0.14%	213.17K	06:15:59
Nat industry	10.20	10.46	10.20	-0.15	-1.45%	1.63M	06:15:59
Pharmaceutical	30.98	31.76	30.90	-0.62	-1.96%	596.99K	06:15:59
Natl gas & industry	80.90	81.65	80.60	-0.40	-0.49%	30.07K	06:15:59
Nat gypsum co	14.58	15.13	14.56	-0.40	-2.67%	266.91K	06:15:59
Saudi cable	152.00	153.50	150.50	-0.60	-0.39%	8.69K	06:15:59
Saudi adv industry	16.25	16.36	16.21	-0.10	-0.61%	143.52K	06:15:59
Sa indust dev	11.87	12.16	11.87	-0.20	-1.66%	269.32K	06:15:59
AYYAN Investment Co SJSC	10.59	10.80	10.54	-0.10	-0.94%	309.48K	06:15:59
Nat co glass	35.68	36.02	35.50	-0.32	-0.89%	94.75K	06:15:59
Amiantit	15.07	15.38	15.05	-0.07	-0.46%	317.98K	06:15:59
Alujain	29.08	29.70	28.90	-0.16	-0.55%	827.96K	06:15:59
Filling Packing Materials Manufacturing	29.16	29.48	28.84	+0.16	+0.55%	51.93K	06:15:59
Sustained Infra Holding	32.00	32.00	31.02	+0.64	+2.04%	584.17K	06:15:59
Arabian pipe	7.04	7.10	6.93	+0.06	+0.86%	5.92M	06:15:59
Nama chems co	18.99	19.54	18.90	-0.55	-2.81%	140.1K	06:15:59
Natl metal	12.42	12.68	12.40	-0.17	-1.35%	120.37K	06:15:59
Saudi chemical	8.64	8.84	8.17	+0.50	+6.14%	29.55M	06:15:59
Advanced Building Industries Co SJSC	36.66	37.12	36.54	0.00	0.00%	142.37K	06:15:59
Saudi ind inv	13.72	13.98	13.70	-0.17	-1.22%	974.89K	06:15:59
Yansab	37.00	37.84	36.56	-1.00	-2.63%	1.23M	06:15:59
Saudi paper	58.40	59.75	58.00	+0.05	+0.09%	87.94K	06:15:59
Sahara International Petrochemical	15.81	16.05	15.76	-0.19	-1.19%	1.55M	06:15:59
Al babtain	64.65	65.15	64.10	+0.05	+0.08%	280.61K	06:15:59
Adv petrochemicals	26.48	26.72	26.00	+0.20	+0.76%	1.91M	06:15:59
ARTEX Industrial Investment	10.27	10.41	10.20	-0.07	-0.68%	46.28K	06:15:59
Saudi kayan	5.80	5.94	5.75	-0.05	-0.85%	28.99M	06:15:59
Svcp	17.99	18.15	17.82	-0.11	-0.61%	59.99K	06:15:59
Mesc	29.82	30.10	29.60	-0.08	-0.27%	116.24K	06:15:59
Petro rabigh	14.57	14.84	14.08	+0.66	+4.74%	17.2M	06:15:59
Arab cement co	23.36	23.58	23.23	+0.16	+0.69%	245.15K	06:15:59
Yamamah cement	25.40	25.54	24.50	+0.68	+2.75%	1.56M	06:15:59
Saudi cement	34.66	34.80	34.40	+0.30	+0.87%	132.56K	06:15:59
Qassim cement	43.56	43.82	43.12	+0.42	+0.97%	271.73K	06:15:59
Cement south	21.30	21.70	21.22	+0.02	+0.09%	139.25K	06:15:59
Yanbu cement	15.04	15.12	14.72	+0.46	+3.16%	922.18K	06:15:59
Cement east	23.37	23.75	23.10	+0.31	+1.34%	329.86K	06:15:59
Tabuk cement	8.08	8.23	8.03	+0.08	+1.00%	595.01K	06:15:59
A.othaim markets	6.13	6.20	6.13	-0.07	-1.13%	669.37K	06:15:59
Mouwasat med	68.15	69.70	68.05	-1.55	-2.22%	515.1K	06:15:59
Saudi real est	13.85	13.94	13.79	-0.05	-0.36%	443.69K	06:15:59
Nat shipping c	36.00	36.78	34.82	+1.18	+3.39%	3.25M	06:15:59
Public transport	11.34	11.55	11.26	-0.09	-0.79%	757.73K	06:15:59
Saudi automotibles	50.70	51.75	50.30	-0.90	-1.74%	223.78K	06:15:59
Tihama	14.30	14.60	14.18	-0.21	-1.45%	120.75K	06:15:59
Sinad Holding	8.68	8.82	8.68	-0.07	-0.80%	178.42K	06:15:59
Taibah	39.30	39.68	38.76	+0.30	+0.77%	124.21K	06:15:59
Makkah constru	82.60	83.55	82.50	-0.30	-0.36%	102.62K	06:15:59
Batic Investments and Logistics	2.28	2.31	2.26	0.00	0.00%	12.89M	06:15:59
Saudi Darb Investment	2.180	2.200	2.150	-0.010	-0.46%	4M	06:15:59
Saudi ind exports	2.28	2.32	2.28	-0.03	-1.30%	1.8M	06:15:59
Arriyadh dev	17.97	18.03	17.88	-0.07	-0.39%	133.85K	06:15:59
Thimar Development Holding	33.10	33.20	32.98	-0.04	-0.12%	42.76K	06:15:59
Tourism ent	15.70	16.05	15.66	-0.19	-1.20%	467.74K	06:15:59
Ahmed fitaihi	2.63	2.68	2.63	-0.03	-1.13%	1.7M	06:15:59
Jarir mkting c	15.28	15.43	15.17	-0.02	-0.13%	1.62M	06:15:59
Aldrees	120.90	122.50	119.60	+0.10	+0.08%	361.45K	06:15:59
Sa res & mktin	74.30	75.75	74.00	-1.40	-1.85%	123.06K	06:15:59
Emaar econ city	10.16	10.39	10.10	-0.18	-1.74%	531.87K	06:15:59
Red sea housing	22.21	22.61	22.10	-0.42	-1.86%	301.87K	06:15:59
AFG International	16.17	16.75	16.16	-0.45	-2.71%	732.1K	06:15:59
Jabal omar	15.71	15.82	15.68	+0.01	+0.06%	3.36M	06:15:59
Budget saudi	42.40	42.84	41.30	+0.08	+0.19%	730.63K	06:15:59
Sppc	7.68	7.89	7.65	-0.20	-2.54%	198.56K	06:15:59
Kingdom Holding	10.60	10.70	10.42	+0.07	+0.66%	15.39M	06:15:59
Alkhaleej trng	16.11	16.41	16.06	-0.25	-1.53%	317.59K	06:15:59
Dar al arkan	17.90	18.03	17.80	-0.06	-0.33%	430.3K	06:15:59
Saudi electric	17.53	17.69	17.43	-0.13	-0.74%	1.77M	06:15:59
Saudi telecom	42.82	42.88	42.66	+0.18	+0.42%	1.35M	06:15:59
Etihad etisala	65.25	65.70	64.95	-0.35	-0.53%	887.81K	06:15:59
ZAIN KSA	11.83	11.94	11.83	-0.14	-1.17%	1.57M	06:15:59
Atheeb telecom	94.400	97.200	94.000	-2.400	-2.48%	235.23K	06:15:59
Jouf Cement	5.07	5.18	5.07	+0.02	+0.40%	716.53K	06:15:59
Wataniya Insurance	13.73	13.94	13.72	-0.27	-1.93%	105.33K	06:15:59
Amana Insurance	5.98	6.07	5.98	-0.06	-0.99%	182.53K	06:15:59
United Wire Factories	17.12	17.47	17.10	-0.38	-2.17%	61.11K	06:15:59
KEC	11.78	11.80	11.70	+0.03	+0.26%	145.92K	06:15:59
United Electronics	80.90	82.20	80.85	-1.35	-1.64%	117.92K	06:15:59
Takween Advanced Industries	5.31	5.33	5.25	-0.01	-0.19%	146.56K	06:15:59
Seera Group	21.33	21.60	21.31	-0.26	-1.20%	442.35K	06:15:59
Najran Cement	6.05	6.26	6.02	+0.05	+0.83%	1.76M	06:15:59
City Cement Co	12.37	12.54	12.10	+0.34	+2.83%	3.35M	06:15:59
CATRION Catering Holding	70.40	71.35	70.00	-0.90	-1.26%	172.4K	06:15:59
Saudi Enaya Cooperative Insurance	9.76	9.85	9.51	-0.03	-0.31%	260.26K	06:15:59
Dallah Healthcare	121.00	123.10	120.70	-0.10	-0.08%	92.51K	06:15:59
National Medical Care	119.00	119.00	116.60	+2.10	+1.80%	123.42K	06:15:59
Northern Region Cement Co	7.09	7.30	7.03	+0.09	+1.29%	955.63K	06:15:59
Aljazira Takaful Taawuni Company	11.32	11.38	11.29	-0.03	-0.26%	59.92K	06:15:59
Bawan	43.28	43.72	42.34	+0.72	+1.69%	638.63K	06:15:59
BAAN Holding Company SJSC	1.91	1.93	1.89	-0.01	-0.52%	4.28M	06:15:59
Umm Al-Qura	13.09	13.09	13.09	+1.19	+10.00%	405.91K	06:15:59
Saudi Marke	13.17	13.31	13.17	-0.10	-0.75%	30.33K	06:15:59
Al Hammadi Co	25.92	26.28	25.88	-0.36	-1.37%	186.71K	06:15:59
Saudi National Bank	39.86	40.10	39.64	+0.34	+0.86%	2.41M	06:15:59
Electrical Industries	17.10	18.00	16.44	-0.67	-3.77%	7.32M	06:15:59
Middle East Paper Co	16.50	16.81	16.44	-0.15	-0.90%	1.38M	06:15:59
Saudi Company Hardware	25.50	25.58	24.88	+0.48	+1.92%	85.16K	06:15:59
Saudi Ground Services Co	31.00	31.60	30.96	+0.02	+0.06%	869.18K	06:15:59
Al Andalus Property	15.00	15.13	14.92	-0.03	-0.20%	15.63K	06:15:59
Middle East Healthcare	37.70	38.62	37.40	-0.90	-2.33%	1.03M	06:15:59
Al Yamamah Steel	38.96	39.06	38.34	-0.04	-0.10%	272.29K	06:15:59
Lazurde for Jewelry	11.25	11.41	11.25	-0.10	-0.88%	181.69K	06:15:59
Riyad REIT	5.04	5.10	5.02	+0.02	+0.40%	209.15K	06:15:59
AlJazira REIT	11.10	11.13	11.07	-0.02	-0.18%	15.32K	06:15:59
Abdullah Saad Mohammed	41.34	43.00	40.88	-1.58	-3.68%	610.33K	06:15:59
Development Works Food	94.00	94.45	93.00	-0.15	-0.16%	13.92K	06:15:59
Al Omran Industrial	21.80	22.15	21.62	-0.30	-1.36%	54.07K	06:15:59
Baazeem Trading	5.62	5.72	5.60	-0.08	-1.40%	334.92K	06:15:59
Sadr Logistics	2.69	2.74	2.67	-0.02	-0.74%	2.31M	06:15:59
Arab Sea Information	3.56	3.63	3.56	-0.06	-1.66%	414.47K	06:15:59
Raydan	17.37	17.74	17.20	-0.37	-2.09%	56.25K	06:15:59
Jadwa REIT Al Haramain	4.94	4.96	4.91	+0.02	+0.41%	46.07K	06:15:59
Taleem REIT	10.12	10.22	10.12	-0.05	-0.49%	24.36K	06:15:59
Al Aseel	3.73	3.74	3.70	-0.01	-0.27%	458.16K	06:15:59
Al Kathiri	1.90	1.93	1.89	0.00	0.00%	2.42M	06:15:59
Zahrat Al Waha	2.56	2.72	2.55	+0.04	+1.59%	14.6M	06:15:59
Al Maather REIT	8.81	8.93	8.81	-0.09	-1.01%	19.68K	06:15:59
Mulkia Gulf	4.64	4.65	4.63	+0.01	+0.22%	283.41K	06:15:59
Musharaka	4.14	4.21	4.14	-0.02	-0.48%	147.35K	06:15:59
SNB Capital Funds of REITs Fund Unt	6.42	6.47	6.42	-0.02	-0.31%	90.66K	06:15:59
AL Alaziziah REIT Fund Unt	5.20	5.29	5.20	-0.07	-1.33%	41.45K	06:15:59
Derayah REIT	5.22	5.26	5.20	-0.02	-0.38%	115.68K	06:15:59
Al Rajhi REIT	8.37	8.39	8.35	-0.01	-0.12%	215.23K	06:15:59
Sedco Capital	7.57	7.72	7.48	+0.10	+1.34%	299.92K	06:15:59
Leejam Sports	80.00	82.95	80.00	-8.85	-9.96%	1.32M	06:15:59
National Company Learning	118.30	120.40	117.50	-0.70	-0.59%	12.68K	06:15:59
Jadwa REIT Saudi	11.17	11.27	11.10	-0.07	-0.62%	240.41K	06:15:59
Al Moammar Info	178.40	179.00	175.90	+1.00	+0.56%	21.2K	06:15:59
Arabian Centres	17.70	17.82	17.69	-0.10	-0.56%	627.82K	06:15:59
Bonyan REIT	9.49	9.52	9.49	-0.01	-0.11%	896.95K	06:15:59
Alkhabeer REIT	5.76	5.80	5.75	+0.02	+0.35%	83.85K	06:15:59
Mefic REIT	3.48	3.50	3.48	-0.02	-0.57%	97.88K	06:15:59
Alinma Retail REIT Fund Unt	4.61	4.69	4.61	-0.05	-1.07%	713.89K	06:15:59
Ataa	55.00	55.70	54.85	-0.20	-0.36%	7.03K	06:15:59
Maharah for HR	6.05	6.06	6.00	+0.02	+0.33%	1.65M	06:15:59
Saudi Aramco	27.46	27.50	27.30	+0.20	+0.73%	10.7M	06:15:59
Dr Sulaiman	243.50	246.50	243.50	-3.00	-1.22%	64.04K	06:15:59
Sumou Real Estate Company JSCC	29.54	30.14	29.52	-0.64	-2.12%	130.76K	06:15:59
Amlak Intl	10.38	10.53	10.35	-0.14	-1.33%	230.42K	06:15:59
Bindawood	5.19	5.25	5.15	-0.05	-0.95%	411.33K	06:15:59
Riyadh Cement	23.94	24.34	23.40	+0.59	+2.53%	421.32K	06:15:59
Alkhorayef Water and Power Technologies Co	123.40	126.50	123.10	-2.50	-1.99%	50.82K	06:15:59
Theeb Rent a Car Company SJSC	28.68	29.14	28.58	-0.46	-1.58%	526.12K	06:15:59
Tanmiah Food Company SCJSC	64.60	65.05	64.20	-0.40	-0.62%	45.95K	06:15:59
Canadian Medical Center Co	5.81	6.03	5.78	-0.16	-2.68%	457.42K	06:15:59
Shatirah House Restaurant	7.76	7.89	7.68	-0.03	-0.39%	527.27K	06:15:59
Arabian Internet and Communications	222.70	226.40	222.70	-1.40	-0.62%	91.44K	06:15:59
ACWA Power	167.50	170.70	167.50	-2.20	-1.30%	167.38K	06:15:59
Banan Real Estate	3.43	3.47	3.43	-0.02	-0.58%	110.14K	06:15:59
Arabian Contracting Services	108.90	110.10	108.70	-0.80	-0.73%	78.94K	06:15:59
Nayifat Finance	10.02	10.11	9.97	+0.02	+0.20%	322.94K	06:15:59
Saudi Tadawul Holding	133.10	136.20	132.20	-2.90	-2.13%	761.85K	06:15:59
Almunajem Foods	51.95	52.80	51.85	-0.55	-1.05%	101.26K	06:15:59
Jahez International	14.16	14.35	13.39	+0.59	+4.35%	6.47M	06:15:59
Alwasail Industrial	3.04	3.08	3.02	-0.01	-0.33%	1.46M	06:15:59
Obeikan Glass	24.97	25.54	24.81	-0.43	-1.69%	235.8K	06:15:59
Gas Arabian Services	12.99	13.19	12.93	-0.11	-0.84%	146.68K	06:15:59
Al ELM Information Security	570.50	584.50	570.50	-6.50	-1.13%	65.6K	06:15:59
East Pipes Integrated	185.00	186.00	180.70	+3.60	+1.98%	226.3K	06:15:59
Raoom Trading Company SJSC	70.65	73.25	70.60	-1.35	-1.88%	73.05K	06:15:59
Scientific and Medical Equipment	30.80	31.06	30.50	-0.22	-0.71%	71.3K	06:15:59
Al Dawaa Medical Services	48.82	49.36	48.66	-0.54	-1.09%	213.03K	06:15:59
Saudi Azm for Communication	24.50	25.34	24.28	+0.27	+1.11%	261.22K	06:15:59
Nahdi Medical	105.40	105.60	104.00	-0.10	-0.09%	59.9K	06:15:59
Al Masane Al Kobra Mining	85.65	87.20	85.25	-0.75	-0.87%	400.62K	06:15:59
SHL Financing Company SJSC	15.70	16.07	15.62	-0.02	-0.13%	163.66K	06:15:59
Retal Urban Dev	14.98	15.00	14.75	+0.17	+1.15%	708.48K	06:15:59
Alamar Foods CJSC	44.44	45.36	44.10	-0.92	-2.03%	71.29K	06:15:59
Naqi Water	51.90	52.75	51.85	-0.55	-1.05%	26.34K	06:15:59
Arabian Drilling	88.25	88.95	87.05	+0.25	+0.28%	114.35K	06:15:59
Perfect Presentation for	7.02	7.11	6.98	-0.04	-0.57%	306.02K	06:15:59
Power and Water Utility	33.90	34.54	33.86	-0.40	-1.17%	363.99K	06:15:59
Americana Restaurants	1.87	1.89	1.86	-0.01	-0.53%	33.18M	06:15:59
Riyadh Cables Company CJSC	126.10	127.80	125.50	-1.70	-1.33%	87.42K	06:15:59
Al Saif Stores for Dev Investment	6.69	6.69	6.60	+0.02	+0.30%	144.2K	06:15:59
Saudi Aramco Base Oil	112.00	114.10	111.10	-1.10	-0.97%	369.24K	06:15:59
Nofoth Food Products	8.19	8.28	8.15	-0.09	-1.09%	80.57K	06:15:59
Alinma Hospitality Reit Fund Unt	8.15	8.18	8.14	-0.01	-0.12%	33.59K	06:15:59
Jamjoom Pharmaceuticals Factory	156.00	156.80	155.10	+0.50	+0.32%	22.09K	06:15:59
Al Mawarid Manpower	85.75	86.20	84.85	-0.20	-0.23%	64.63K	06:15:59
First Milling	56.65	57.00	55.75	+0.45	+0.80%	117.64K	06:15:59
Morabaha Marina Financing	8.19	8.30	8.15	-0.05	-0.61%	141.03K	06:15:59
Lumi Rental	40.30	40.54	40.08	-0.24	-0.59%	79.96K	06:15:59
ADES Holding Company SJSC	19.38	19.64	18.47	+0.83	+4.47%	4.25M	06:15:59
SAL Saudi Logistics	164.60	165.90	163.30	-1.30	-0.78%	144.41K	06:15:59
MBC CJSC	25.94	26.76	25.88	-0.70	-2.63%	295.69K	06:15:59
Middle East Pharmaceutical	102.90	105.90	102.80	-2.50	-2.37%	56.64K	06:15:59
Modern Mills Company SJSC	29.08	29.20	28.94	+0.08	+0.28%	44.67K	06:15:59
Miahona Holding SCJSC	16.09	16.20	16.00	-0.07	-0.43%	349.37K	06:15:59
Dr Soliman Abdel Kader Fakeeh	36.00	36.68	36.00	-0.46	-1.26%	97.36K	06:15:59
Al Taiseer TALCO Industrial	34.40	34.68	34.30	+0.18	+0.53%	36.92K	06:15:59
Saudi Manpower Solutions	5.56	5.60	5.51	+0.01	+0.18%	656.06K	06:15:59
Rasan Information Tech	136.40	137.30	133.30	+2.50	+1.87%	583.07K	06:15:59
Almajed 4 Oud	163.10	164.00	162.50	0.00	0.00%	47.21K	06:15:59
Arabian Mills for Food Products	41.22	41.70	40.70	+0.32	+0.78%	47.97K	06:15:59
Fourth Milling CoSJSC	4.15	4.15	4.01	+0.12	+2.98%	3.1M	06:15:59
Tamkeen Human Resources	44.62	45.72	44.62	-1.02	-2.23%	33.83K	06:15:59
United International Holding	130.00	132.00	129.00	-1.90	-1.44%	48.93K	06:15:59
Alistithmar AREIC Diversified REIT Unt	7.38	7.40	7.36	0.00	0.00%	17.94K	06:15:59
Almoosa Health	135.40	138.80	134.90	-3.40	-2.45%	32.52K	06:15:59
Nice One Beauty Digital Marketing	14.41	14.87	14.40	-0.38	-2.57%	1.8M	06:15:59
Derayah Financial CJSC	21.95	22.52	21.93	-0.57	-2.53%	376.13K	06:15:59
Arabian Company for Agricultural Industrial Invest	25.40	25.56	25.22	+0.10	+0.40%	221.02K	06:15:59
Umm Al Qura for Dev Construction	16.33	16.35	16.17	+0.13	+0.80%	1.14M	06:15:59
United Carton Industries	25.84	26.46	25.22	+1.26	+5.13%	1.02M	06:15:59
flynas	50.25	50.85	50.25	-0.45	-0.89%	318.63K	06:15:59
Specialized Medical	18.31	18.40	18.29	-0.04	-0.22%	215.56K	06:15:59
Sport Clubs	7.27	7.50	7.22	-0.20	-2.68%	5.5M	06:15:59
Dar Al Majed	8.07	8.13	8.05	-0.04	-0.49%	922.23K	06:15:59
Marketing Home	43.48	44.50	43.40	-0.78	-1.76%	129.3K	06:15:59
Cherry Trading Company S J S C	26.86	26.96	26.18	+0.34	+1.28%	341.4K	06:15:59
Almasar Alshamil Education	22.25	22.38	22.01	-0.04	-0.18%	137.64K	06:15:59
Consolidated Grunenfelder Saady Holding	7.38	7.54	7.35	-0.12	-1.60%	222.02K	06:15:59
Al Ramz RE Company SJSC	54.20	54.30	53.50	+0.65	+1.21%	46.95K	06:15:59
Saleh Abdulaziz Al Rashed	61.80	62.60	60.30	+1.95	+3.26%	1.21M	06:15:59

Todos los sectores

Servicios académicos y educativos (1)Materiales básicos (60)Consumo cíclico (89)Consumo no cíclico (57)Energía (26)Financieras (356)Salud (54)Industriales (56)Inmobiliaria (42)Tecnología (107)Servicios públicos (10)

Noticias de bolsa

Acciones del Golfo suben levemente impulsadas por resultados
Investing.com -- Los principales mercados bursátiles del Golfo registraron ganancias el martes mientras los anuncios de resultados...
- PorInvesting.com•Hace 10 horas
¿Inversionistas se vuelven bajistas con acciones de EE.UU.? BofA señala salidas
Investing.com - Los fondos globales de solo posiciones largas continuaron rotando fuera de las acciones estadounidenses hacia...
- PorInvesting.com•22 abr 2026

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como gestor de...
- PorIsmael De La Cruz•18 jun 2025
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...
- PorIsmael De La Cruz•05 mar 2025

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 28 de abril de 2026
	Industries qat(IQCD)	BPA / Previsión	Ingresos / Previsión	-- / 0.2001	-- / 3,890M	73,870M
	Db islamic bk(DISB)	BPA / Previsión	Ingresos / Previsión	-- / 0.2212	-- / 3,370M	52,400M
	Mashreq Bank(MASB)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	44,940M
	Dfm(DFM)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	11,910M
	Alx mineral oi(AMOC)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	10,850M
	Arab Bank(ARBK)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	4,300M
	Bank Of Jordan(BOJX)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	516M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 28 de abril de 2026

Industries qat(IQCD)

BPA / Previsión

Ingresos / Previsión

-- / 0.2001

-- / 3,890M

Db islamic bk(DISB)

BPA / Previsión

Ingresos / Previsión

-- / 0.2212

-- / 3,370M

Mashreq Bank(MASB)

BPA / Previsión

Ingresos / Previsión

-- / --

Dfm(DFM)

BPA / Previsión

Ingresos / Previsión

-- / --

Alx mineral oi(AMOC)

BPA / Previsión

Ingresos / Previsión

-- / --

Arab Bank(ARBK)

BPA / Previsión

Ingresos / Previsión

-- / --

Bank Of Jordan(BOJX)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

67,379.30

-613.06

-0.90%

Dow Jones

49,117.60

-50.19

-0.10%

US 500

7,136.30

-37.7

-0.53%

US Tech 100

27,038.00

-267.7

-0.98%

DAX

24,040.29

-43.24

-0.18%

Nikkei 225

59,917.46

-619.90

-1.02%

Índice dólar

98.45

+0.132

+0.13%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.710	+1.16%	13.32M
Cemex	21.180	-0.70%	11.02M
Wal Mart de Mexico	53.120	-0.91%	4.54M
Arca Continental	211.17	-2.28%	3.53M
Gmexico	191.070	-2.79%	1.94M
Financiero Banorte	192.000	+0.04%	1.31M
Grupo Aeroportuario del Pacifico B	442.19	+0.06%	734,559.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Nucor	3,946.78	+20.31%	40.00
Cleveland-Cliffs	184.00	+13.58%	1,381.00
Centene	851.00	+13.19%	1,880.00
NXP	4,003.000	+12.63%	76.00
Anheuser Busch Inbev	1,299.900	+10.82%	420.00
Proteak Uno SAB de CV	0.12	+9.73%	473,505.00

Nombre	Último	% Var.	Vol.
Spotify Tech	7,467.72	-13.22%	791.00
Avis	3,268.00	-10.49%	1.00
Credo Technology Holding	2,870.00	-8.27%	1,537.00
Corning	2,690.00	-8.00%	4,704.00
AIG	1,286.65	-7.10%	105.00
Arm	3,783.74	-6.49%	269.00
Virgin Galactic Holdings	41.65	-5.77%	15,167.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain