Mercados de Valores de Oriente Próximo

Cierre
Máximo
Mínimo
94.6095.0094.00+0.20+0.21%185.91K
12.7212.8012.62+0.16+1.27%100.53K
7.797.807.72+0.09+1.17%141.78K
13.9013.9613.90-0.08-0.57%42.11K
15.1615.3815.00+0.28+1.88%203.9K
13.2013.2013.20+0.10+0.76%58.23K
15.4415.4415.36+0.06+0.39%40.61K
11.7011.7011.70+0.18+1.56%7.21K
8.688.688.60+0.15+1.76%16.35K
10.7010.8610.60-0.02-0.19%46.71K
10.8010.9210.80-0.10-0.92%98.98K
17.0017.0016.70+0.20+1.19%15.04K
14.8615.1014.40+0.26+1.78%100.78K
7.747.797.69+0.04+0.52%51.04K
14.8815.0014.74+0.18+1.22%51.12K
151.00151.60150.00+1.00+0.67%17.61K
98.2098.4098.10-0.50-0.51%6.27K
16.5616.5616.54+0.08+0.49%8.07K
28.5028.5028.20+0.50+1.79%14.7K
7.707.737.62+0.10+1.32%112.39K
16.7016.7016.70+0.06+0.36%4.44K
12.1012.2212.10+0.10+0.83%76.48K
26.5526.5526.40+0.20+0.76%66.91K
32.0032.2031.65+0.20+0.63%204.85K
241.80242.00238.800.000.00%0
54.5054.7054.50-0.20-0.37%7.48K
19.9419.9619.72+0.24+1.22%122.3K
51.5051.6051.10+0.60+1.18%9.88K
32.0032.1531.70+0.20+0.63%45.43K
25.7025.8525.700.000.00%34.69K
22.5622.6022.38+0.06+0.27%54.38K
16.5216.6016.48+0.02+0.12%51.68K
25.9525.9525.75+0.20+0.78%45.35K
55.0055.2054.50+0.60+1.10%16.77K
48.9049.3048.70+0.35+0.72%32.36K
13.2213.2413.18+0.06+0.46%111.31K
28.7528.9028.40+0.15+0.52%225.6K
17.3817.5217.380.000.00%704.56K
15.9016.1015.90-0.02-0.13%39.63K
36.1536.2535.75+0.65+1.83%99.08K
34.1034.6534.10-0.05-0.15%144.44K
24.8625.0024.80-0.04-0.16%100.78K
74.2074.8073.60+0.30+0.41%1.27M
38.6538.9038.45+0.35+0.91%141.9K
29.1029.4029.100.000.00%962.83K
34.3534.5034.30-0.15-0.43%12.32K
62.5062.7062.30+0.10+0.16%324.1K
57.3057.7056.70+0.50+0.88%51.87K
42.7543.1042.70+0.25+0.59%29.62K
17.5617.5617.42+0.26+1.50%133.77K
19.7419.7419.74+0.14+0.71%10.08K
23.8823.9023.76+0.14+0.59%67.78K
88.0088.4087.40+0.90+1.03%286.6K
136.60136.60135.40+1.20+0.89%190.47K
75.2075.5073.70+1.50+2.04%109.9K
29.8029.9529.80-0.10-0.33%32.14K
11.5011.5611.500.000.00%230.78K
24.2424.4424.00+0.24+1.00%48.4K
54.5056.3054.00-1.80-3.20%169.07K
21.3221.4621.24+0.08+0.38%73.45K
57.2057.2057.200.000.00%0
22.4622.4822.26+0.28+1.26%102K
10.4610.4810.36+0.12+1.16%67.11K
15.8615.9615.86+0.06+0.38%73.18K
31.1031.3031.10-0.05-0.16%69.67K
39.9539.9538.80+1.20+3.10%115.37K
36.1536.4036.10-0.10-0.28%27.02K
37.1037.1536.95+0.25+0.68%18.45K
26.8527.0026.85-0.15-0.56%21.03K
39.0039.2538.80+0.15+0.39%45.3K
31.7531.8031.40+0.20+0.63%30.75K
17.3017.4017.18+0.04+0.23%65.12K
28.7528.9028.65-0.10-0.35%33.88K
15.6215.6415.56+0.06+0.39%34.54K
23.0423.2023.02-0.12-0.52%85.16K
41.1041.1040.85+0.15+0.37%91.92K
27.4527.4527.15+0.05+0.18%47.02K
35.0035.2034.90+0.05+0.14%355.98K
21.5021.6021.500.000.00%21.03K
47.0047.1546.50+0.50+1.08%51.15K
17.1417.3017.14+0.02+0.12%84.43K
11.4011.4211.30+0.12+1.06%323.22K
38.2038.3037.70+0.50+1.33%52.79K
9.749.759.60+0.16+1.67%35.29K
9.749.789.70+0.07+0.72%319.99K
34.5034.6534.50-0.25-0.72%16.77K
30.1530.5029.75-1.15-3.67%208.01K
53.6053.8053.40+0.20+0.37%12.63K
66.1066.1066.10+0.30+0.46%591
49.9050.2049.90-0.10-0.20%14.17K
33.7533.8033.70-0.05-0.15%7.05K
39.9540.8039.950.000.00%3.84K
14.7214.7614.62+0.04+0.27%23.67K
117.20117.40117.00-0.20-0.17%13.3K
196.80197.40196.20+1.40+0.72%4.32K
23.2023.4223.20-0.22-0.94%74.51K
12.1012.1412.08+0.10+0.83%38.98K
32.1532.5532.05-0.15-0.46%138.71K
17.8217.8217.70+0.02+0.11%75.95K
34.1534.2034.00+0.05+0.15%24.34K
69.6069.9069.40+0.30+0.43%53.4K
9.989.989.93+0.04+0.40%44.85K
27.4027.7027.40-0.05-0.18%31.75K
69.9070.1067.90+1.60+2.34%29.46K
20.7420.7420.64+0.04+0.19%11.67K
12.6812.7412.58+0.16+1.28%97.7K
30.5030.6029.50+1.15+3.92%586.62K
18.9218.9218.84+0.20+1.07%36.56K
48.7548.7546.60+4.40+9.92%2.04M
14.8814.9014.62+0.24+1.64%1.24M
28.6028.6028.15+0.45+1.60%36.67K
150.00150.40148.60-0.40-0.27%112.14K
88.5088.7087.80+0.60+0.68%112.44K
188.60189.00188.20-0.40-0.21%1.47K
7.427.447.39+0.02+0.27%285.26K
25.7526.1025.55+0.05+0.19%87.47K
14.7814.7814.76+0.06+0.41%24.8K
20.1420.2819.90+0.26+1.31%804.74K
55.5055.7055.20+0.20+0.36%24.89K
16.7816.9616.70+0.18+1.08%98.9K
7.837.897.83+0.05+0.64%6.26K
16.7016.9616.60+0.10+0.60%328.42K
14.4414.5814.18+0.12+0.84%2.17M
22.1622.2422.14-0.04-0.18%82.33K
38.1538.4037.40+0.65+1.73%1.67M
39.2539.4039.00+0.25+0.64%41.98K
10.5610.6410.54-0.04-0.38%405.63K
59.40059.80058.300+0.800+1.37%217.97K
12.7012.7612.70-0.18-1.40%38.64K
16.1616.2416.10+0.06+0.37%43.01K
9.539.689.53+0.13+1.38%220.07K
24.3424.3824.22+0.12+0.50%16.21K
13.9213.9213.74+0.14+1.02%69.24K
73.9074.1073.50+0.20+0.27%20.07K
11.1811.1811.16-0.02-0.18%46.63K
7.757.777.75-0.04-0.51%26.34K
21.1421.3220.72+0.36+1.73%432.03K
12.6812.7412.66-0.06-0.47%102.87K
20.9821.0020.86+0.28+1.35%31.35K
82.0082.4081.50-0.10-0.12%29.57K
9.349.469.30+0.05+0.54%228.7K
15.0015.3814.80+0.52+3.59%621.1K
141.80142.40141.40+0.20+0.14%5.83K
77.6077.7074.80+3.30+4.44%634.99K
11.0211.0211.00-0.02-0.18%54.73K
16.5816.6016.58+0.18+1.10%27.36K
27.1527.1527.05+0.15+0.56%65.83K
24.8024.9024.64-0.04-0.16%138.31K
15.5815.6615.50-0.10-0.64%56.86K
21.7621.8621.68+0.02+0.09%30.53K
46.3046.4046.20+0.20+0.43%10.84K
45.1545.3044.75+0.75+1.69%1.01M
32.2032.2032.00-0.20-0.62%33.14K
31.0031.1530.75+0.25+0.81%482.13K
27.6027.7027.20-0.40-1.43%79.23K
21.7621.8421.70+0.12+0.55%84.29K
16.4216.6216.300.000.00%0
35.1535.3035.050.000.00%34.31K
21.2021.2021.12+0.10+0.47%45.92K
12.3812.4012.36+0.08+0.65%33.56K
9.109.108.96+0.15+1.68%27.7K
15.1815.3015.180.000.00%16.68K
27.5027.5027.35+0.20+0.73%16.49K
153.40154.20151.20+2.40+1.59%23.63K
71.4071.5071.40+0.70+0.99%6.08K
59.4059.7058.30+1.30+2.24%136.98K
33.4033.4032.30+1.15+3.57%156.52K
68.2068.9064.60+3.90+6.07%542.3K
24.9025.1024.86+0.12+0.48%22.07K
6.386.386.38+0.08+1.27%11.8K
10.6010.8210.480.000.00%0
35.8035.8034.85+0.25+0.70%24.97K
45.3545.3544.45+0.85+1.91%19.68K
31.1031.2030.95+0.15+0.48%24.09K
8.558.558.550.000.00%0
7.287.287.280.000.00%0
7.597.597.50-0.01-0.13%21.33K
9.289.329.280.000.00%0
5.445.445.43+0.03+0.55%13.59K
9.909.909.90+0.01+0.10%7.42K
9.559.559.55+0.04+0.42%24.58K
10.2010.2010.120.000.00%0
98.6099.0097.90+0.70+0.72%30.58K
95.2096.0094.20+0.90+0.95%27.98K
12.4012.4012.400.000.00%0
109.00109.00109.00+1.00+0.93%3.23K
19.7019.7419.62+0.20+1.03%61.39K
9.159.229.15+0.02+0.22%38.57K
6.706.706.680.000.00%4.17K
4.794.794.79+0.02+0.42%7.12K
4.804.804.80+0.03+0.63%23.42K
59.5060.1059.30-0.10-0.17%21.1K
56.0056.2055.80-0.10-0.18%35.75K
31.3531.3531.25+0.25+0.80%749.6K
259.00262.80258.400.000.00%29.97K
15.0215.0815.00-0.08-0.53%48.02K
54.0054.4052.80+1.50+2.86%105.71K
131.80136.20131.800.000.00%29.27K
77.4077.4076.90+1.50+1.98%7.21K
117.40117.60116.60+1.20+1.03%3.17K
242.40245.40242.40-1.80-0.74%24.73K
136.60137.80136.40+1.00+0.74%41.19K
114.20114.20112.20+2.20+1.96%51.56K
17.6417.7217.48+0.12+0.68%91.36K
140.00141.00138.80+1.20+0.86%81.13K
57.2057.4056.80+0.10+0.18%58.7K
430.00447.20429.40-5.00-1.15%58.74K
47.7047.8547.15+0.65+1.38%42.37K
65.7065.9065.20+0.70+1.08%59.77K
73.0073.0072.000.000.00%7.86K
182.00183.00181.00+1.00+0.55%68.68K
71.8072.2071.70+0.10+0.14%68.89K
20.3020.3220.30-0.14-0.68%14.19K
120.60120.80118.80+1.80+1.52%9.81K
152.40152.40152.40+0.20+0.13%954
63.4063.5063.00+0.50+0.79%18.52K
139.00139.60136.40+2.20+1.61%92.06K
176.40178.40175.20+1.40+0.80%58.21K
48.9049.1548.75+0.10+0.20%151.18K
3.753.783.74-0.01-0.27%4.61M
50.3051.5049.40+1.50+3.07%453.08K
82.2082.3081.20+1.00+1.23%107.53K
103.80104.00103.00+1.00+0.97%185.18K
9.109.109.100.000.00%0
BPA / Previsión
Ganancia / Previsión
martes, 21 de marzo de 2023
Madinet Nasr for Housing and Development(MNHD)
0.11 / --2.25B / --6.22B
Super Sol 01(SAE)
-- / ---- / --4.68B
Paz Oil Company(PZOL)
-- / ---- / --3.77B
Amanat Holdings PJSC(AMANT)
0.02 / --168.8M / --2.22B
Qa islamic bk(QISB)
0.41 / 0.27052.53B / 1.62B41.35B
Isr Discount Bnk(DSCT)
0.68 / 0.7455.14B / 3.39B22.27B
First Intl Bank(FIBI)
-- / ---- / 1,528M12.55B
Mivne Real Estate KD(MVNE)
-- / ---- / --8.07B
Electra(ELTR)
-- / ---- / --5.74B