Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	130.00	130.50	128.00	-0.20	-0.15%	242.25K	06:15:59
Malath	8.76	8.77	8.63	+0.05	+0.57%	104.64K	06:15:59
Medgulf	13.82	13.86	13.67	+0.02	+0.14%	461.65K	06:15:59
Mutakamela Insurance	9.07	9.10	8.88	+0.08	+0.89%	33.79K	06:15:59
Salama	7.65	7.74	7.60	-0.04	-0.52%	82.73K	06:15:59
Walaa Cooperative Insurance	9.05	9.09	8.90	+0.11	+1.23%	445.26K	06:15:59
Arabian shield	10.65	10.77	10.54	+0.08	+0.76%	39.41K	06:15:59
Saico	8.39	8.48	8.30	-0.04	-0.47%	341.85K	06:15:59
Gulf union	10.61	10.80	10.33	+0.12	+1.14%	58.7K	06:15:59
Allied Insurance	6.33	6.40	6.31	-0.03	-0.47%	110.44K	06:15:59
Aicc	8.05	8.09	8.03	+0.02	+0.25%	79.81K	06:15:59
Al Etihad Cooperative Insurance Co SJSC	6.26	6.29	6.16	+0.03	+0.48%	162.64K	06:15:59
Sagr insurance	9.13	9.31	9.13	-0.13	-1.40%	85.53K	06:15:59
Uca	2.97	3.01	2.96	-0.02	-0.67%	168.7K	06:15:59
Saudi reinsurance	23.92	24.25	23.90	-0.31	-1.28%	504.12K	06:15:59
Bupa arabia	175.00	176.30	170.30	+3.00	+1.74%	85.91K	06:15:59
Arcci	105.50	107.30	105.50	-1.40	-1.31%	551.12K	06:15:59
CHUBB Arabia Cooperative	15.94	16.21	15.91	-0.23	-1.42%	303.69K	06:15:59
Gulf Insurance Group	24.32	24.57	24.12	-0.08	-0.33%	134.57K	06:15:59
Gulf General Insurance	3.70	3.71	3.66	-0.03	-0.80%	141.54K	06:15:59
LIVA Insurance	10.04	10.18	10.04	-0.06	-0.59%	33.67K	06:15:59
Savola group	26.60	26.76	26.00	+0.62	+2.39%	855.74K	06:15:59
Wafrah for Industry and Development	19.60	19.60	19.37	+0.11	+0.56%	36.87K	06:15:59
Sa dairy & food	206.70	210.70	205.60	-2.10	-1.01%	43.54K	06:15:59
Almarai co.	43.50	43.98	43.42	+0.10	+0.23%	869.22K	06:15:59
Anaam holding	10.69	10.88	10.52	-0.20	-1.84%	302.51K	06:15:59
Halwani bros	31.12	31.54	30.32	+0.48	+1.57%	93.29K	06:15:59
Herfy foods	14.58	14.73	14.39	-0.12	-0.82%	114.39K	06:15:59
Natl agr dev	17.40	17.46	17.00	+0.22	+1.28%	828.87K	06:15:59
Al Gassim Investment Holding	14.10	14.13	13.60	+0.23	+1.66%	1.13M	06:15:59
TADCO	6.68	6.73	6.67	-0.02	-0.30%	60.88K	06:15:59
Saudi fisherie	42.00	43.50	41.84	-1.20	-2.78%	114.24K	06:15:59
Sharqiya dev co	12.40	12.53	12.39	-0.11	-0.88%	50.68K	06:15:59
Jouf agr dev c	52.45	53.60	51.50	+0.45	+0.87%	191.62K	06:15:59
Jazan dev co	8.83	8.83	8.67	+0.01	+0.11%	61.83K	06:15:59
Riyad bank	29.12	29.38	28.84	+0.16	+0.55%	2.34M	06:15:59
Al jazira bank	11.58	11.66	11.52	+0.11	+0.96%	2.47M	06:15:59
Saudi inv bank	13.11	13.15	13.02	+0.08	+0.61%	818.11K	06:15:59
Banque sa france	19.80	19.87	19.50	+0.42	+2.17%	2.11M	06:15:59
Saudi Awwal	36.40	36.48	35.48	+1.00	+2.82%	3.21M	06:15:59
Arab bank	21.23	21.50	21.07	-0.03	-0.14%	1.5M	06:15:59
Al-rajhi bank	105.40	105.90	104.40	+1.40	+1.35%	5M	06:15:59
Bank albilad	26.80	27.00	26.66	+0.14	+0.53%	1.34M	06:15:59
Alinma	28.66	28.76	28.56	+0.06	+0.21%	4.15M	06:15:59
Bci	25.50	25.54	24.86	+0.50	+2.00%	59.06K	06:15:59
Ma’aden	64.40	64.55	63.60	+0.70	+1.10%	1.47M	06:15:59
Astra industry	151.50	154.20	151.00	-2.50	-1.62%	43.28K	06:15:59
Alsorayai group	22.60	23.36	22.60	-0.70	-3.00%	138.36K	06:15:59
Shaker	16.12	16.15	15.94	+0.04	+0.25%	136.3K	06:15:59
Ssp	44.10	44.74	43.16	+1.92	+4.55%	889.98K	06:15:59
Chemanol	8.52	8.57	8.19	+0.27	+3.27%	1.25M	06:15:59
Sa basic industry	59.30	59.30	58.45	+0.90	+1.54%	1.6M	06:15:59
SABIC AgriNutrients	143.00	143.00	140.90	+0.20	+0.14%	747.76K	06:15:59
Sa refineries	47.56	48.80	47.20	-0.94	-1.94%	130.36K	06:15:59
Saudi ceramics	29.34	29.60	29.00	+0.04	+0.14%	301.34K	06:15:59
Nat industry	9.02	9.11	8.83	+0.12	+1.35%	2.14M	06:15:59
Pharmaceutical	32.54	32.56	30.30	+1.84	+5.99%	1.41M	06:15:59
Natl gas & industry	82.55	84.55	81.85	-1.75	-2.08%	214.23K	06:15:59
Nat gypsum co	14.96	15.41	14.89	-0.15	-0.99%	63.28K	06:15:59
Saudi cable	172.00	174.90	169.10	+3.00	+1.78%	70.11K	06:15:59
Saudi adv industry	16.70	16.94	16.31	-0.08	-0.48%	303.1K	06:15:59
Sa indust dev	10.95	11.08	10.91	-0.18	-1.62%	165.15K	06:15:59
AYYAN Investment Co SJSC	10.47	10.51	10.36	+0.15	+1.45%	356.6K	06:15:59
Nat co glass	36.98	37.36	36.96	-0.08	-0.22%	154.39K	06:15:59
Amiantit	13.46	13.60	13.36	-0.11	-0.81%	234.28K	06:15:59
Alujain	28.24	28.68	28.00	-0.36	-1.26%	811.12K	06:15:59
Filling Packing Materials Manufacturing	28.42	28.80	28.42	-0.34	-1.18%	19.27K	06:15:59
Sustained Infra Holding	33.80	34.12	33.06	+0.20	+0.60%	278.11K	06:15:59
Arabian pipe	5.80	5.87	5.65	+0.12	+2.11%	14.32M	06:15:59
Nama chems co	19.92	20.40	19.90	-0.58	-2.83%	80.86K	06:15:59
Natl metal	12.15	12.38	12.07	-0.11	-0.90%	123.38K	06:15:59
Saudi chemical	8.00	8.06	7.54	+0.48	+6.38%	16.63M	06:15:59
Advanced Building Industries Co SJSC	37.32	37.48	36.72	-0.20	-0.53%	313.36K	06:15:59
Saudi ind inv	13.17	13.28	12.95	+0.11	+0.84%	1.21M	06:15:59
Yansab	35.90	35.90	34.28	+1.26	+3.64%	1.62M	06:15:59
Saudi paper	54.00	54.50	52.60	+1.10	+2.08%	129.1K	06:15:59
Sahara International Petrochemical	16.04	16.17	15.55	+0.38	+2.43%	5.54M	06:15:59
Al babtain	65.05	65.35	64.35	+0.15	+0.23%	191.21K	06:15:59
Adv petrochemicals	24.19	24.60	23.92	+0.05	+0.21%	1.99M	06:15:59
ARTEX Industrial Investment	10.10	10.12	9.96	+0.12	+1.20%	64.79K	06:15:59
Saudi kayan	5.39	5.45	5.18	+0.17	+3.26%	14.14M	06:15:59
Svcp	20.13	20.87	19.32	+0.51	+2.60%	324.18K	06:15:59
Mesc	23.20	23.30	22.36	+0.21	+0.91%	716.44K	06:15:59
Petro rabigh	10.53	10.60	9.75	+0.69	+7.01%	15.37M	06:15:59
Arab cement co	23.65	23.72	23.24	+0.25	+1.07%	213.62K	06:15:59
Yamamah cement	25.38	25.52	25.18	-0.14	-0.55%	562.22K	06:15:59
Saudi cement	34.58	34.78	34.30	+0.24	+0.70%	166.55K	06:15:59
Qassim cement	44.00	44.00	43.54	+0.26	+0.59%	442.32K	06:15:59
Cement south	23.76	24.00	23.31	+0.16	+0.68%	150.43K	06:15:59
Yanbu cement	14.79	14.97	14.65	+0.01	+0.07%	389.15K	06:15:59
Cement east	23.98	24.00	23.75	+0.08	+0.33%	125.44K	06:15:59
Tabuk cement	8.41	8.45	8.36	-0.03	-0.36%	85.63K	06:15:59
A.othaim markets	6.11	6.11	6.06	+0.05	+0.83%	2.07M	06:15:59
Mouwasat med	72.90	72.95	69.60	+2.95	+4.22%	872.11K	06:15:59
Saudi real est	14.07	14.10	13.90	+0.07	+0.50%	634.52K	06:15:59
Nat shipping c	32.00	32.32	31.90	-0.30	-0.93%	247.34K	06:15:59
Public transport	9.88	9.88	9.88	+0.89	+9.90%	555.7K	06:15:59
Saudi automotibles	54.95	55.80	53.60	+1.45	+2.71%	1.29M	06:15:59
Tihama	14.26	14.43	14.10	-0.08	-0.56%	100.25K	06:15:59
Sinad Holding	8.57	8.64	8.35	+0.18	+2.15%	110.68K	06:15:59
Taibah	36.88	37.58	36.78	-0.14	-0.38%	74.49K	06:15:59
Makkah constru	85.70	87.40	85.35	+0.50	+0.59%	94.29K	06:15:59
Batic Investments and Logistics	2.08	2.10	2.05	+0.01	+0.48%	8.95M	06:15:59
Saudi Darb Investment	2.040	2.050	2.030	0.000	0.00%	1.44M	06:15:59
Saudi ind exports	2.27	2.28	2.25	0.00	0.00%	1.89M	06:15:59
Arriyadh dev	18.68	19.09	18.50	-0.40	-2.10%	577.68K	06:15:59
Thimar Development Holding	36.24	36.90	35.30	+0.88	+2.49%	223.59K	06:15:59
Tourism ent	14.38	14.65	14.36	-0.14	-0.96%	354.6K	06:15:59
Ahmed fitaihi	2.57	2.59	2.55	-0.03	-1.15%	929.67K	06:15:59
Jarir mkting c	14.10	14.10	13.96	+0.14	+1.00%	1.18M	06:15:59
Aldrees	133.00	133.00	130.60	+2.50	+1.92%	248.16K	06:15:59
Sa res & mktin	86.70	88.50	85.10	-1.05	-1.20%	163.73K	06:15:59
Emaar econ city	9.67	9.77	9.34	+0.07	+0.73%	602.25K	06:15:59
Red sea housing	21.48	21.96	21.44	-0.37	-1.69%	198.38K	06:15:59
AFG International	14.07	14.44	14.02	-0.25	-1.75%	540.96K	06:15:59
Jabal omar	15.89	15.96	15.68	+0.11	+0.70%	3.44M	06:15:59
Budget saudi	42.56	42.70	42.34	+0.36	+0.85%	84.34K	06:15:59
Sppc	7.08	7.21	7.06	-0.07	-0.98%	97.1K	06:15:59
Kingdom Holding	10.00	10.14	9.77	+0.04	+0.40%	1.45M	06:15:59
Alkhaleej trng	16.06	16.74	15.80	-0.63	-3.77%	1.02M	06:15:59
Dar al arkan	18.01	18.21	17.91	-0.02	-0.11%	1.08M	06:15:59
Saudi electric	16.50	16.69	15.92	+0.56	+3.51%	6.59M	06:15:59
Saudi telecom	42.36	42.52	42.28	+0.10	+0.24%	2.15M	06:15:59
Etihad etisala	65.60	66.40	65.25	-0.80	-1.20%	572.77K	06:15:59
ZAIN KSA	11.45	11.46	11.26	+0.18	+1.60%	1.62M	06:15:59
Atheeb telecom	86.750	88.400	86.150	-1.200	-1.36%	151.41K	06:15:59
Jouf Cement	5.14	5.17	5.09	-0.01	-0.19%	264.87K	06:15:59
Wataniya Insurance	12.20	12.45	12.20	-0.18	-1.45%	88.85K	06:15:59
Amana Insurance	5.74	5.84	5.74	-0.06	-1.03%	96.86K	06:15:59
United Wire Factories	17.57	17.99	17.41	-0.19	-1.07%	89.46K	06:15:59
KEC	11.44	11.46	11.35	+0.03	+0.26%	177.39K	06:15:59
United Electronics	80.05	80.65	79.95	+0.05	+0.06%	146.63K	06:15:59
Takween Advanced Industries	5.28	5.35	5.28	-0.07	-1.31%	320.06K	06:15:59
Seera Group	19.45	20.03	19.42	-0.57	-2.85%	807.46K	06:15:59
Najran Cement	6.28	6.28	6.24	+0.03	+0.48%	281.26K	06:15:59
City Cement Co	13.31	13.42	13.07	0.00	0.00%	1.31M	06:15:59
CATRION Catering Holding	68.80	70.60	68.65	-1.10	-1.57%	411.84K	06:15:59
Saudi Enaya Cooperative Insurance	8.60	8.78	8.54	-0.18	-2.05%	145.46K	06:15:59
Dallah Healthcare	130.40	131.10	127.80	+1.30	+1.01%	156.18K	06:15:59
National Medical Care	135.80	138.40	132.50	+1.20	+0.89%	84.48K	06:15:59
Northern Region Cement Co	7.00	7.04	6.90	+0.07	+1.01%	154.81K	06:15:59
Aljazira Takaful Taawuni Company	11.42	11.46	11.29	+0.07	+0.62%	126.26K	06:15:59
Bawan	46.84	50.00	45.82	-4.06	-7.98%	3.13M	06:15:59
BAAN Holding Company SJSC	1.79	1.82	1.78	-0.02	-1.10%	2.48M	06:15:59
Umm Al-Qura	12.08	12.24	12.07	-0.14	-1.15%	92.66K	06:15:59
Saudi Marke	13.02	13.10	12.92	+0.07	+0.54%	5.99K	06:15:59
Al Hammadi Co	26.52	26.96	25.58	+0.74	+2.87%	525.88K	06:15:59
Saudi National Bank	41.78	42.34	41.50	+0.10	+0.24%	5.65M	06:15:59
Electrical Industries	16.59	17.00	16.56	+0.05	+0.30%	7.24M	06:15:59
Middle East Paper Co	17.48	17.59	17.14	+0.10	+0.58%	568.26K	06:15:59
Saudi Company Hardware	25.46	25.98	25.40	-0.40	-1.55%	58.48K	06:15:59
Saudi Ground Services Co	31.98	33.20	31.36	-0.54	-1.66%	1.14M	06:15:59
Al Andalus Property	15.47	15.63	15.24	+0.01	+0.06%	20.14K	06:15:59
Middle East Healthcare	34.72	34.88	33.92	+0.46	+1.34%	801.35K	06:15:59
Al Yamamah Steel	35.50	36.00	35.10	0.00	0.00%	252.61K	06:15:59
Lazurde for Jewelry	11.43	11.51	11.34	-0.07	-0.61%	84.58K	06:15:59
Riyad REIT	4.99	5.04	4.95	-0.01	-0.20%	132.42K	06:15:59
AlJazira REIT	11.03	11.12	10.98	+0.03	+0.27%	28.64K	06:15:59
Abdullah Saad Mohammed	42.18	43.50	42.02	-0.86	-2.00%	315.49K	06:15:59
Development Works Food	90.10	94.00	87.15	+1.50	+1.69%	105.65K	06:15:59
Al Omran Industrial	21.65	21.92	21.00	+0.36	+1.69%	65.74K	06:15:59
Baazeem Trading	5.35	5.44	5.33	-0.06	-1.11%	234.68K	06:15:59
Sadr Logistics	2.60	2.62	2.57	+0.01	+0.39%	1.03M	06:15:59
Arab Sea Information	3.62	3.69	3.60	-0.03	-0.82%	498.08K	06:15:59
Raydan	17.87	18.28	17.86	-0.36	-1.97%	33.17K	06:15:59
Jadwa REIT Al Haramain	4.80	4.81	4.77	+0.01	+0.21%	74.7K	06:15:59
Taleem REIT	10.00	10.04	9.92	+0.02	+0.20%	32.81K	06:15:59
Al Aseel	3.56	3.57	3.53	+0.02	+0.56%	416.6K	06:15:59
Al Kathiri	2.00	2.00	1.96	0.00	0.00%	2.46M	06:15:59
Zahrat Al Waha	2.36	2.36	2.32	+0.03	+1.29%	600.17K	06:15:59
Al Maather REIT	8.85	8.97	8.85	-0.04	-0.45%	14.3K	06:15:59
Mulkia Gulf	4.52	4.54	4.49	+0.01	+0.22%	90.14K	06:15:59
Musharaka	4.23	4.27	4.22	+0.01	+0.24%	40.71K	06:15:59
SNB Capital Funds of REITs Fund Unt	6.52	6.59	6.52	-0.04	-0.61%	44.24K	06:15:59
AL Alaziziah REIT Fund Unt	5.40	5.50	5.36	0.00	0.00%	215.32K	06:15:59
Derayah REIT	5.20	5.21	5.17	+0.01	+0.19%	42.3K	06:15:59
Al Rajhi REIT	8.12	8.17	8.10	+0.01	+0.12%	310.28K	06:15:59
Sedco Capital	7.13	7.16	7.09	+0.04	+0.56%	40.73K	06:15:59
Leejam Sports	87.85	88.95	86.00	-0.60	-0.68%	171.96K	06:15:59
National Company Learning	117.10	117.50	113.60	+1.90	+1.65%	37.07K	06:15:59
Jadwa REIT Saudi	11.18	11.26	11.15	-0.02	-0.18%	47.52K	06:15:59
Al Moammar Info	160.30	161.00	156.50	-1.20	-0.74%	172.82K	06:15:59
Arabian Centres	16.96	17.60	16.96	-0.49	-2.81%	2.18M	06:15:59
Bonyan REIT	9.41	9.60	9.41	-0.06	-0.63%	72.28K	06:15:59
Alkhabeer REIT	5.68	5.70	5.63	+0.05	+0.89%	95.97K	06:15:59
Mefic REIT	3.59	3.60	3.57	-0.01	-0.28%	97.5K	06:15:59
Alinma Retail REIT Fund Unt	4.68	4.70	4.65	-0.01	-0.21%	194.14K	06:15:59
Ataa	55.60	56.20	55.30	-0.55	-0.98%	16.46K	06:15:59
Maharah for HR	5.81	6.09	5.79	-0.25	-4.13%	9.15M	06:15:59
Saudi Aramco	27.28	27.30	26.98	+0.30	+1.11%	19.82M	06:15:59
Dr Sulaiman	256.00	256.00	252.80	+2.00	+0.79%	140.74K	06:15:59
Sumou Real Estate Company JSCC	28.12	28.56	27.94	-0.28	-0.99%	99.91K	06:15:59
Amlak Intl	9.99	10.00	9.95	-0.01	-0.10%	180.07K	06:15:59
Bindawood	4.68	4.70	4.60	+0.05	+1.08%	611.71K	06:15:59
Riyadh Cement	23.65	23.77	23.58	-0.01	-0.04%	239.61K	06:15:59
Alkhorayef Water and Power Technologies Co	118.00	120.40	116.00	-1.30	-1.09%	179.98K	06:15:59
Theeb Rent a Car Company SJSC	31.46	31.70	30.96	+0.36	+1.16%	263.68K	06:15:59
Tanmiah Food Company SCJSC	54.80	55.70	53.00	+0.40	+0.74%	83.29K	06:15:59
Canadian Medical Center Co	5.89	5.91	5.47	+0.41	+7.48%	3.05M	06:15:59
Shatirah House Restaurant	7.50	7.64	7.46	-0.09	-1.19%	658.11K	06:15:59
Arabian Internet and Communications	194.80	196.90	193.80	+1.10	+0.57%	147.36K	06:15:59
ACWA Power	170.60	171.00	167.50	+2.20	+1.31%	340.06K	06:15:59
Banan Real Estate	3.40	3.43	3.39	-0.02	-0.58%	37.75K	06:15:59
Arabian Contracting Services	121.80	122.50	119.80	+1.50	+1.25%	113.54K	06:15:59
Nayifat Finance	9.94	10.01	9.92	-0.08	-0.80%	191.71K	06:15:59
Saudi Tadawul Holding	139.50	140.90	138.60	-0.80	-0.57%	275.48K	06:15:59
Almunajem Foods	51.20	51.35	49.80	+1.34	+2.69%	343.13K	06:15:59
Jahez International	11.82	12.13	11.60	-0.45	-3.67%	3.79M	06:15:59
Alwasail Industrial	2.63	2.69	2.60	-0.06	-2.23%	662.88K	06:15:59
Obeikan Glass	24.33	25.62	24.00	-0.12	-0.49%	531.92K	06:15:59
Gas Arabian Services	14.20	14.30	13.59	+0.61	+4.49%	838.36K	06:15:59
Al ELM Information Security	539.00	545.00	537.50	0.00	0.00%	123.76K	06:15:59
East Pipes Integrated	157.00	157.60	148.70	+8.40	+5.65%	399.9K	06:15:59
Raoom Trading Company SJSC	71.75	72.75	67.00	+5.15	+7.73%	236.14K	06:15:59
Scientific and Medical Equipment	31.22	31.46	31.00	-0.10	-0.32%	23.3K	06:15:59
Al Dawaa Medical Services	51.00	52.50	50.95	-0.85	-1.64%	184.16K	06:15:59
Saudi Azm for Communication	21.63	21.71	21.60	-0.01	-0.05%	49.44K	06:15:59
Nahdi Medical	103.90	105.00	103.50	-3.60	-3.35%	233.65K	06:15:59
Al Masane Al Kobra Mining	86.55	88.70	86.00	-2.45	-2.75%	300.81K	06:15:59
SHL Financing Company SJSC	14.50	14.65	14.41	+0.08	+0.55%	54.62K	06:15:59
Retal Urban Dev	13.46	13.90	13.42	-0.46	-3.30%	1.42M	06:15:59
Alamar Foods CJSC	41.10	41.48	40.72	-0.08	-0.19%	62.54K	06:15:59
Naqi Water	52.05	53.00	51.20	-0.25	-0.48%	66.11K	06:15:59
Arabian Drilling	79.55	81.40	77.75	+2.05	+2.65%	482.16K	06:15:59
Perfect Presentation for	6.94	6.99	6.85	-0.03	-0.43%	459.4K	06:15:59
Power and Water Utility	30.02	30.38	29.98	-0.16	-0.53%	702.91K	06:15:59
Americana Restaurants	1.93	1.95	1.91	-0.01	-0.52%	28.18M	06:15:59
Riyadh Cables Company CJSC	117.50	119.00	116.50	-1.50	-1.26%	135.44K	06:15:59
Al Saif Stores for Dev Investment	6.73	6.74	6.64	+0.05	+0.75%	189.19K	06:15:59
Saudi Aramco Base Oil	106.00	106.40	103.40	+1.50	+1.44%	327.93K	06:15:59
Nofoth Food Products	8.34	8.49	8.33	-0.08	-0.95%	87.74K	06:15:59
Alinma Hospitality Reit Fund Unt	8.00	8.04	8.00	-0.02	-0.25%	325.77K	06:15:59
Jamjoom Pharmaceuticals Factory	144.00	145.70	143.80	-0.80	-0.55%	81.48K	06:15:59
Al Mawarid Manpower	83.90	87.20	83.70	+0.70	+0.84%	681.98K	06:15:59
First Milling	55.65	56.10	54.85	+0.70	+1.27%	121.44K	06:15:59
Morabaha Marina Financing	8.56	8.65	8.42	+0.08	+0.94%	41.22K	06:15:59
Lumi Rental	37.00	37.60	36.94	-0.44	-1.18%	429.3K	06:15:59
ADES Holding Company SJSC	16.57	16.58	16.33	+0.28	+1.72%	2.13M	06:15:59
SAL Saudi Logistics	166.10	168.80	164.20	+1.10	+0.67%	265.26K	06:15:59
MBC CJSC	26.84	27.10	26.28	+0.08	+0.30%	397.63K	06:15:59
Middle East Pharmaceutical	97.65	99.45	96.30	-0.60	-0.61%	126.21K	06:15:59
Modern Mills Company SJSC	28.06	28.24	27.88	+0.08	+0.29%	74.67K	06:15:59
Miahona Holding SCJSC	15.21	15.59	15.20	-0.22	-1.43%	459.24K	06:15:59
Dr Soliman Abdel Kader Fakeeh	32.56	32.58	32.02	+0.42	+1.31%	119.33K	06:15:59
Al Taiseer TALCO Industrial	33.04	33.18	32.56	+0.42	+1.29%	61.75K	06:15:59
Saudi Manpower Solutions	5.42	5.55	5.41	+0.07	+1.31%	4.44M	06:15:59
Rasan Information Tech	137.00	138.50	132.90	+3.50	+2.62%	270.78K	06:15:59
Almajed 4 Oud	168.10	170.70	168.10	+0.10	+0.06%	62.22K	06:15:59
Arabian Mills for Food Products	39.80	40.10	39.80	-0.20	-0.50%	97.38K	06:15:59
Fourth Milling CoSJSC	3.91	3.92	3.85	+0.04	+1.03%	1.54M	06:15:59
Tamkeen Human Resources	46.00	46.74	45.92	-0.62	-1.33%	60.48K	06:15:59
United International Holding	126.10	127.70	125.00	-1.40	-1.10%	58.41K	06:15:59
Alistithmar AREIC Diversified REIT Unt	7.65	7.77	7.60	-0.04	-0.52%	40.41K	06:15:59
Almoosa Health	135.10	136.70	134.50	+0.10	+0.07%	24.47K	06:15:59
Nice One Beauty Digital Marketing	11.96	12.05	11.93	-0.14	-1.16%	709.07K	06:15:59
Derayah Financial CJSC	21.36	22.20	21.02	-0.64	-2.91%	1.37M	06:15:59
Arabian Company for Agricultural Industrial Invest	26.34	26.52	26.06	-0.08	-0.30%	77.73K	06:15:59
Umm Al Qura for Dev Construction	16.60	16.67	16.15	+0.30	+1.84%	1.75M	06:15:59
United Carton Industries	24.54	24.57	24.20	+0.16	+0.66%	139.86K	06:15:59
flynas	50.25	50.60	50.15	0.00	0.00%	492.29K	06:15:59
Specialized Medical	18.60	18.61	17.50	+0.96	+5.44%	1.36M	06:15:59
Sport Clubs	6.88	7.00	6.80	-0.08	-1.15%	1.98M	06:15:59
Dar Al Majed	8.79	8.94	8.78	-0.13	-1.46%	660.22K	06:15:59
Marketing Home	45.54	46.50	45.48	-0.86	-1.85%	167.03K	06:15:59
Cherry Trading Company S J S C	25.82	26.26	25.70	+0.02	+0.08%	400.28K	06:15:59
Almasar Alshamil Education	21.65	21.95	21.20	-0.34	-1.55%	305.16K	06:15:59
Consolidated Grunenfelder Saady Holding	7.09	7.09	6.69	+0.27	+3.96%	1.06M	06:15:59
Al Ramz RE Company SJSC	55.50	57.00	55.10	-1.30	-2.29%	197.18K	06:15:59
Saleh Abdulaziz Al Rashed	67.20	67.20	61.65	+6.10	+9.98%	2.17M	06:15:59

Todos los sectores

Servicios académicos y educativos (2)Materiales básicos (55)Consumo cíclico (84)Consumo no cíclico (43)Energía (24)Financieras (449)Salud (44)Industriales (55)Inmobiliaria (32)Tecnología (82)Servicios públicos (9)

Noticias de bolsa

El mercado se desploma, la IA celebra: ¿qué 98 acciones acaban de subir un 21.5%?
- PorInvesting.com-
Investing.com – Un jueves en rojo intenso: el repunte tecnológico se estanca, los valores estrella del sector de los...
Aerolíneas de Medio Oriente luchan por conflicto con Irán en el Golfo
- PorInvesting.com-
Investing.com -- Las aerolíneas de Medio Oriente han experimentado graves interrupciones en sus operaciones tras el conflicto con...

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
- PorIsmael De La Cruz-
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como gestor de...
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
- PorIsmael De La Cruz-
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 30 de marzo de 2026
	Qnb(QNBK)	BPA / Previsión	Ingresos / Previsión	0.43 / 0.4217	31,530M / 11,300M	152,010M
	Qa islamic bk(QISB)	BPA / Previsión	Ingresos / Previsión	0.47 / 0.49	2,960M / 1,810M	53,330M
	Valmore Holding A(VLMRA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	44,910M
	Qa gas transpo(QGTS)	BPA / Previsión	Ingresos / Previsión	0.07 / --	1,110M / --	22,430M
	Newmed Energy LP(NWMDp)	BPA / Previsión	Ingresos / Previsión	0.03 / --	218.1M / --	20,990M
	Qa intl is bk(QIIB)	BPA / Previsión	Ingresos / Previsión	0.15 / --	651.31M / 542M	16,640M
	Qatar fuel co(QFLS)	BPA / Previsión	Ingresos / Previsión	0.29 / --	6,730M / 6,810M	14,390M
	Qatar navigati(QNNC)	BPA / Previsión	Ingresos / Previsión	0.19 / --	868.76M / --	11,580M
	Cellcom(CEL)	BPA / Previsión	Ingresos / Previsión	2 / --	1,050M / --	5,700M
	Valmore Holding(VLMR)	BPA / Previsión	Ingresos / Previsión	0.03 / --	166.3M / --	823.29M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 30 de marzo de 2026

Qnb(QNBK)

BPA / Previsión

Ingresos / Previsión

0.43 / 0.4217

31,530M / 11,300M

Qa islamic bk(QISB)

BPA / Previsión

Ingresos / Previsión

0.47 / 0.49

2,960M / 1,810M

Valmore Holding A(VLMRA)

BPA / Previsión

Ingresos / Previsión

-- / --

Qa gas transpo(QGTS)

BPA / Previsión

Ingresos / Previsión

0.07 / --

1,110M / --

Newmed Energy LP(NWMDp)

BPA / Previsión

Ingresos / Previsión

0.03 / --

218.1M / --

Qa intl is bk(QIIB)

BPA / Previsión

Ingresos / Previsión

0.15 / --

651.31M / 542M

Qatar fuel co(QFLS)

BPA / Previsión

Ingresos / Previsión

0.29 / --

6,730M / 6,810M

Qatar navigati(QNNC)

BPA / Previsión

Ingresos / Previsión

0.19 / --

868.76M / --

Cellcom(CEL)

BPA / Previsión

Ingresos / Previsión

2 / --

1,050M / --

Valmore Holding(VLMR)

BPA / Previsión

Ingresos / Previsión

0.03 / --

166.3M / --

Mostrar todos los eventos

S&P/BMV IPC

67,399.98

+714.22

+1.07%

Dow Jones

45,279.57

+112.93

+0.25%

US 500

6,348.20

-20.5

-0.32%

US Tech 100

22,974.00

-158.8

-0.69%

DAX

22,496.90

+196.15

+0.88%

Nikkei 225

51,885.85

-1,487.22

-2.79%

Índice dólar

100.33

+0.348

+0.35%

Motores del mercado

Nombre	Último	% Var.	Vol.
Alpek SAB de CV	11.380	+3.83%	21.73M
Cemex	19.44	-1.32%	8.63M
Wal Mart de Mexico	58.180	+1.15%	3.78M
Gmexico	183.890	+1.60%	3.51M
Gmexico	181.000	-3.46%	1.54M
Financiero Banorte	192.390	+1.31%	1.38M
Peñoles	797.62	+6.53%	287,184.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
EOG Resources	2,720.000	+21.16%	22.00
Acerinox	249.25	+20.57%	4,906.00
Alcoa	1,150.000	+10.58%	82.00
APA Corp	800.01	+9.59%	222.00
Peñoles	797.62	+6.53%	287,184.00
Chord Energy	2,600.00	+6.12%	0.00

Nombre	Último	% Var.	Vol.
Fastly	449.00	-9.62%	42,659.00
Peloton Interactive	72.55	-9.31%	21,821.00
CoreWeave	1,230.00	-9.23%	8,568.00
Western Digital	4,588.51	-8.43%	270.00
Micron	5,942.00	-8.19%	4,632.00
ASML Holding	23,175.000	-6.85%	36.00
Estee Lauder	1,221.01	-6.79%	56.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain