x
0

Mercados de Valores de Oriente Próximo

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 A.othaim markets103.00103.00102.750.000.00%54.06K23/02 
 Ace arabia corporative49.1050.0049.00-0.60-1.21%177.46K23/02 
 Acig16.2516.6516.20-0.35-2.11%868.32K23/02 
 Adv petrochemicals46.9047.3046.30-0.60-1.26%246.97K23/02 
 Ahmed fitaihi13.3013.3512.80+0.40+3.10%982.94K23/02 
 Aicc13.5013.6013.20-0.10-0.74%754.14K23/02 
 Al ahlia13.1014.4012.95-1.10-7.75%2.98M23/02 
 Al ahsa dev.15.0015.3515.00-0.25-1.64%1.49M23/02 
 Al alamiya26.0026.7025.90-0.50-1.89%509.08K23/02 
 Al Andalus Property18.6518.8018.50-0.10-0.53%509.77K23/02 
 Al babtain29.2029.9029.00-0.50-1.68%746.88K23/02 
 Al Hammadi Co36.2036.2035.80+0.30+0.84%218.80K23/02 
 Al Hokair Group33.3033.5033.00+0.10+0.30%145.72K23/02 
 Al jazira bank13.4013.4513.25+0.15+1.13%725.04K23/02 
 Al Tayyar Travel Group33.7033.9033.40+0.10+0.30%1.26M23/02 
 Al Yamamah Steel29.1029.4029.00-0.10-0.34%246.17K23/02 
 Al-rajhi bank64.7565.0064.50-0.25-0.38%1.10M23/02 
 Alabdullatif15.1515.2015.00+0.10+0.66%136.45K23/02 
 Alahli takaful41.5042.1041.30+0.10+0.24%309.89K23/02 
 Alawwal Bank11.1511.2511.10-0.15-1.33%1.05M23/02 
 Aldrees38.1038.6038.00-0.40-1.04%162.64K23/02 
 Alhokair31.2031.6031.10-0.20-0.64%160.50K23/02 
 Alinma14.6014.7514.55-0.10-0.68%15.74M23/02 
 Aljazira Takaful Taawuni Company31.1031.2030.60+0.50+1.63%279.85K23/02 
 Alkhaleej trng19.0019.1518.800.000.00%122.94K23/02 
 Alkhodari13.4013.7013.40-0.05-0.37%3.00M23/02 
 Allianz48.0049.0048.00+0.20+0.42%558.09K23/02 
 Almarai co.68.2568.5068.00+0.25+0.37%101.76K23/02 
 Alsorayai group11.8011.9011.80-0.05-0.42%480.04K23/02 
 Alujain21.0021.3520.90-0.35-1.64%762.93K23/02 
 Amana Insurance18.9020.0018.80-1.35-6.67%1.50M23/02 
 Amiantit7.507.607.450.000.00%642.36K23/02 
 Anaam holding18.6519.5018.65-0.30-1.58%567.82K23/02 
 Anb Insurance24.2024.8023.65+0.20+0.83%414.09K23/02 
 Arab bank20.6520.6520.500.000.00%022/02 
 Arab cement co39.0039.2038.80-0.10-0.26%266.24K23/02 
 Arabian pipe17.1017.1516.90-0.05-0.29%45.08K23/02 
 Arabian shield62.7562.7556.50+5.75+10.09%1.35M23/02 
 Arcci51.0053.0049.60+1.90+3.87%3.12M23/02 
 Arriyadh dev21.8021.9521.65-0.10-0.46%246.35K23/02 
 Assir trading17.4518.0017.30+0.10+0.58%305.18K23/02 
 Astra industry16.5016.5516.45-0.10-0.60%111.73K23/02 
 Atheeb telecom3.4503.5503.400-0.050-1.43%1.11M23/02 
 Axa19.4019.6519.05+0.05+0.26%615.79K23/02 
 Bank albilad18.9018.9018.70+0.05+0.27%126.10K23/02 
 Banque sa france24.7024.7024.70-0.15-0.60%6.98K23/02 
 Bawan21.0521.0520.80+0.05+0.24%397.60K23/02 
 Bci24.7024.7524.50+0.05+0.20%72.13K23/02 
 Budget saudi28.6028.8028.400.000.00%654.59K23/02 
 Bupa arabia130.25138.50130.25-4.75-3.52%315.59K23/02 
 Buruj30.4030.7029.90-0.20-0.65%765.97K23/02 
 Cement east30.8031.0030.70-0.20-0.65%23.44K23/02 
 Cement south70.0071.0070.00-1.00-1.41%47.91K23/02 
 Chemanol7.807.857.55+0.10+1.30%4.69M23/02 
 City Cement Co13.3513.3513.10+0.15+1.14%550.93K23/02 
 Dallah Healthcare101.00103.7599.00+2.00+2.02%77.38K23/02 
 Dar al arkan6.006.005.90+0.05+0.84%13.98M23/02 
 Dur Hospitality23.9524.2523.10+0.45+1.91%993.83K23/02 
 Electrical Industries23.6023.7523.450.000.00%277.35K23/02 
 Emaar econ city19.6519.9019.20+0.05+0.26%1.07M23/02 
 Etihad etisala21.9022.1021.70-0.20-0.90%592.68K23/02 
 Fipco35.0035.5034.90-0.20-0.57%234.42K23/02 
 Food products25.4025.6025.10+0.10+0.40%550.79K23/02 
 Gulf General Insurance18.7518.9018.450.000.00%494.41K23/02 
 Gulf union13.1013.3013.00-0.25-1.87%494.36K23/02 
 Hail Cement11.7011.7511.55+0.10+0.86%555.47K23/02 
 Halwani bros58.5058.5057.50+0.50+0.86%37.78K23/02 
 Herfy foods83.5084.0082.25-0.50-0.60%85.91K23/02 
 Jabal omar66.2567.0066.00+0.50+0.76%631.55K23/02 
 Jarir mkting c130.50132.00130.25-1.50-1.14%49.27K23/02 
 Jazan dev co12.9013.2012.60+0.30+2.38%3.44M23/02 
 Jouf agr dev c33.7033.7033.600.000.00%40.16K23/02 
 Jouf Cement9.009.008.90+0.05+0.56%387.26K23/02 
 KEC18.7518.9018.50-0.15-0.79%242.53K23/02 
 Kingdom11.4511.4511.30+0.05+0.44%209.80K23/02 
 Lazurde for Jewelry26.5026.8026.30-0.50-1.85%425.47K23/02 
 Maaden40.4040.5039.60+0.40+1.00%278.97K23/02 
 Makkah constru91.0092.0090.00+1.00+1.11%85.90K23/02 
 Malath9.009.058.75+0.35+4.05%2.02M23/02 
 Medgulf25.8026.4025.60-0.20-0.77%865.17K23/02 
 Mesc8.758.958.700.000.00%7.53M23/02 
 Middle East Paper Co16.6016.7016.450.000.00%263.92K23/02 
 MIKO68.5071.5067.25+1.25+1.86%255.46K23/02 
 Mouwasat med 136.00140.75136.00-4.00-2.86%44.09K23/02 
 Mubarrad55.5055.5054.50+0.50+0.91%151.88K23/02 
 Najran Cement11.8011.8511.20+0.60+5.36%5.56M23/02 
 Nama chems co4.304.304.25+0.05+1.18%360.13K23/02 
 Nat co glass 19.4019.5519.35-0.20-1.02%121.47K23/02 
 Nat gypsum co13.8013.8013.650.000.00%229.56K23/02 
 Nat industry18.9020.0018.70+0.35+1.89%7.02M23/02 
 Nat shipping c36.8036.9036.40+0.30+0.82%613.16K23/02 
 National Com Bnk41.4042.0041.30-0.30-0.72%256.93K23/02 
 National Medical Care52.7552.7551.75+0.25+0.48%187.68K23/02 
 Natl agr dev22.6522.7522.30+0.20+0.89%371.59K23/02 
 Natl agr mktin37.7037.8037.000.000.00%574.79K23/02 
 Natl gas & industry36.9037.7036.70-0.40-1.07%113.90K23/02 
 Natl metal23.9524.0523.750.000.00%241.91K23/02 
 Ncci118.00120.00117.75-0.50-0.42%155.78K23/02 
 Northern Region Cement Co11.3511.5011.250.000.00%808.12K23/02 
 Petro rabigh13.1013.1012.90+0.10+0.77%3.02M23/02 
 Petrochem20.5020.6520.50-0.15-0.73%26.18K23/02 
 Pharmaceutical37.4037.7037.20-0.40-1.06%74.07K23/02 
 Public transport16.0016.0515.55+0.35+2.24%2.14M23/02 
 Qassim agr14.5014.6014.450.000.00%780.75K23/02 
 Qassim cement60.2560.5059.50+0.25+0.42%75.34K23/02 
 Red sea housing27.0027.0026.50+0.30+1.12%39.55K23/02 
 Riyad bank10.8010.8510.750.000.00%478.12K23/02 
 Sa basic industry97.2598.0097.00-0.75-0.77%2.67M23/02 
 Sa dairy & food123.00123.75123.00-0.25-0.20%25.05K23/02 
 Sa fertilizers71.5072.5071.50-1.25-1.72%100.92K23/02 
 Sa indust dev12.6012.9511.85+0.70+5.88%7.82M23/02 
 Sa refineries37.2037.6037.10-0.50-1.33%221.83K23/02 
 Sa res & mktin31.0031.3030.80-0.20-0.64%94.46K23/02 
 Sabb21.8522.0021.70-0.15-0.68%77.34K23/02 
 Sabb takaful29.2029.6029.00-0.20-0.68%435.47K23/02 
 Sagr insurance41.8041.8041.00+0.20+0.48%871.54K23/02 
 Sahara15.7515.7515.55+0.10+0.64%1.15M23/02 
 Saico21.2521.4020.95-0.10-0.47%395.92K23/02 
 Salama14.6015.0014.50-0.35-2.34%709.14K23/02 
 Samba fin group21.5521.6021.300.000.00%419.11K23/02 
 Saudi adv industry13.5513.8013.45-0.10-0.73%604.83K23/02 
 Saudi Airlines Catering89.2590.0089.00-0.75-0.83%48.60K23/02 
 Saudi automotibles17.6017.7017.50-0.10-0.56%462.78K23/02 
 Saudi cable5.755.855.750.000.00%018/01 
 Saudi cement62.0062.0061.75-0.25-0.40%61.34K23/02 
 Saudi ceramics30.1030.1029.80-0.10-0.33%58.68K23/02 
 Saudi chemical34.8035.4034.70-0.30-0.85%224.10K23/02 
 Saudi Company Hardware96.0096.2595.25+1.00+1.05%8.67K23/02 
 Saudi electric23.7523.9523.60-0.05-0.21%1.06M23/02 
 Saudi Enaya Cooperative Insurance17.0017.5516.90-0.30-1.73%471.27K23/02 
 Saudi fisherie12.6512.7012.50-0.10-0.78%196.15K23/02 
 Saudi Ground Services Co52.7553.2552.50-0.25-0.47%136.71K23/02 
 Saudi ind exports35.0035.2034.40+0.30+0.86%434.89K23/02 
 Saudi ind inv21.9021.9021.65+0.20+0.92%91.96K23/02 
 Saudi ind services15.5515.6515.30+0.15+0.97%2.55M23/02 
 Saudi indian18.6019.0518.40-0.45-2.36%1.16M23/02 
 Saudi inv bank13.9514.1513.95-0.05-0.36%169.98K23/02 
 Saudi kayan8.408.458.35-0.05-0.59%3.68M23/02 
 Saudi Marke29.2029.9029.10-0.30-1.02%168.68K23/02 
 Saudi paper10.3510.4010.25+0.05+0.49%1.83M23/02 
 Saudi real est22.6022.8522.45-0.30-1.31%529.80K23/02 
 Saudi reinsurance8.858.958.70+0.10+1.14%1.99M23/02 
 Saudi telecom65.7565.7565.25-0.25-0.38%257.34K23/02 
 Savola group37.9039.0037.80-0.70-1.81%499.02K23/02 
 Shaker15.6015.7515.50-0.10-0.64%392.17K23/02 
 Sharqiya dev co39.2039.7039.10-0.50-1.26%124.78K23/02 
 Sipchem17.9018.1017.75+0.20+1.13%1.35M23/02 
 Solidarity Saudi Takaful9.609.759.55-0.10-1.03%1.50M23/02 
 Sppc18.1518.2517.90-0.10-0.55%459.87K23/02 
 Ssp18.3018.3518.30-0.20-1.08%13.96K23/02 
 Svcp59.5060.2559.25-1.00-1.65%60.26K23/02 
 Tabuk cement12.9013.1012.750.000.00%151.29K23/02 
 TADCO12.1012.3011.95+0.05+0.41%2.92M23/02 
 Taibah40.7040.8040.70-0.60-1.45%15.50K23/02 
 Takween Advanced Industries13.0513.1012.75+0.15+1.16%2.15M23/02 
 Tihama24.9525.2024.80-0.35-1.38%442.96K23/02 
 Tokio Marine Saudi Arabia18.5018.6518.35+0.05+0.27%581.12K23/02 
 Tourism ent32.8033.1032.60-0.40-1.20%126.04K23/02 
 Trade union19.1519.4519.00-0.05-0.26%343.68K23/02 
 Uca15.4515.7015.25-0.05-0.32%510.86K23/02 
 Umm Al-Qura20.4520.9019.85+0.35+1.74%2.08M23/02 
 United Electronics26.7027.1026.40-0.60-2.20%178.24K23/02 
 United Wire Factories24.4024.5524.30-0.15-0.61%63.12K23/02 
 Walaa insurance26.8027.0026.500.000.00%264.74K23/02 
 Wataniya Insurance29.7029.9029.30-0.20-0.67%355.28K23/02 
 Yamamah cement19.5019.5519.450.000.00%99.79K23/02 
 Yanbu cement36.9036.9036.50+0.10+0.27%141.72K23/02 
 Yansab57.2558.0057.00-0.75-1.29%348.56K23/02 
 ZAIN KSA9.009.108.95-0.10-1.10%3.53M23/02 
 Zamil ind inv30.0030.1030.00-0.10-0.33%29.37K23/02 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.