Mercados de Valores de Oriente Próximo

Esta página contiene información sobre los mercados de valores de Oriente Próximo. Puede personalizar la visualización según país/índice, filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales del país en cuestión. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Cierre	Máximo	Mínimo
Ncci	130.60	131.70	129.90	+0.60	+0.46%	54.7K	01:37:46
Malath	8.82	8.84	8.73	+0.06	+0.68%	31.11K	01:37:21
Medgulf	14.01	14.06	13.70	+0.19	+1.37%	251.46K	01:56:25
Mutakamela Insurance	9.09	9.14	9.00	+0.02	+0.22%	14.29K	01:38:04
Salama	7.70	7.73	7.65	+0.05	+0.65%	16.7K	01:37:56
Walaa Cooperative Insurance	9.38	9.49	9.05	+0.33	+3.65%	620.6K	01:37:58
Arabian shield	10.73	10.74	10.61	+0.08	+0.75%	6.91K	01:37:05
Saico	8.51	8.55	8.37	+0.12	+1.43%	237.48K	01:56:28
Gulf union	10.46	10.70	10.46	-0.15	-1.41%	7.7K	01:38:03
Allied Insurance	6.37	6.39	6.30	+0.04	+0.63%	79.6K	01:37:29
Aicc	8.10	8.10	8.05	+0.05	+0.62%	2.46K	01:37:36
Al Etihad Cooperative Insurance Co SJSC	6.35	6.38	6.22	+0.09	+1.44%	206.68K	01:35:52
Sagr insurance	9.24	9.29	9.15	+0.11	+1.20%	27.19K	01:36:28
Uca	2.99	2.99	2.96	+0.02	+0.67%	47.64K	01:37:57
Saudi reinsurance	24.47	24.53	23.97	+0.55	+2.30%	224.91K	01:38:08
Bupa arabia	178.70	179.00	175.50	+3.70	+2.11%	29.7K	01:38:02
Arcci	107.70	107.90	105.50	+2.20	+2.09%	212K	01:38:05
CHUBB Arabia Cooperative	15.94	16.00	15.74	0.00	0.00%	116.3K	01:37:51
Gulf Insurance Group	24.25	24.49	24.20	-0.07	-0.29%	43.99K	01:37:07
Gulf General Insurance	3.73	3.75	3.70	+0.03	+0.81%	9.17K	01:38:08
LIVA Insurance	10.08	10.17	9.99	+0.04	+0.40%	13.7K	01:53:59
Savola group	26.48	26.56	26.08	-0.12	-0.45%	205.98K	02:02:45
Wafrah for Industry and Development	18.89	19.19	18.69	-0.71	-3.62%	48.74K	02:02:22
Sa dairy & food	206.60	206.70	205.00	-0.10	-0.05%	8.06K	02:02:21
Almarai co.	44.04	44.08	43.60	+0.54	+1.24%	133.81K	02:02:43
Anaam holding	10.62	10.76	10.62	-0.07	-0.65%	42.37K	02:02:07
Halwani bros	30.88	31.12	30.80	-0.24	-0.77%	12.66K	02:01:31
Herfy foods	14.56	14.70	14.44	-0.02	-0.14%	23.79K	02:00:12
Natl agr dev	17.43	17.47	17.33	+0.03	+0.17%	209.55K	02:03:00
Al Gassim Investment Holding	13.83	14.07	13.78	-0.27	-1.91%	56.75K	01:58:03
TADCO	6.88	6.88	6.68	+0.20	+2.99%	64.49K	02:02:12
Saudi fisherie	42.02	42.30	41.82	+0.02	+0.05%	6.78K	01:28:03
Sharqiya dev co	12.42	12.49	12.33	+0.02	+0.16%	7.28K	02:01:48
Jouf agr dev c	52.40	52.60	52.00	-0.05	-0.10%	8.12K	01:26:57
Jazan dev co	8.80	8.82	8.74	-0.03	-0.34%	3.5K	01:12:22
Riyad bank	29.54	29.54	29.12	+0.42	+1.44%	810.78K	02:02:08
Al jazira bank	11.66	11.67	11.60	+0.08	+0.69%	538.1K	02:01:10
Saudi inv bank	13.24	13.24	13.08	+0.13	+0.99%	153.43K	02:02:02
Banque sa france	19.84	19.90	19.76	+0.04	+0.20%	197.45K	02:02:03
Saudi Awwal	36.96	37.00	36.30	+0.56	+1.54%	1.59M	02:02:32
Arab bank	21.54	21.59	21.25	+0.31	+1.46%	172.26K	02:02:32
Al-rajhi bank	106.60	106.90	105.20	+1.20	+1.14%	769.1K	02:01:11
Bank albilad	26.92	27.00	26.80	+0.12	+0.45%	379.79K	02:02:29
Alinma	28.80	28.84	28.64	+0.14	+0.49%	1.44M	02:01:11
Bci	25.36	25.70	25.30	-0.14	-0.55%	18.77K	02:01:55
Ma’aden	65.00	65.20	64.50	+0.60	+0.93%	323.84K	01:48:44
Astra industry	152.20	152.50	150.90	+0.70	+0.46%	2.65K	01:56:56
Alsorayai group	22.63	22.68	22.29	+0.03	+0.13%	33.2K	01:27:35
Shaker	16.33	16.49	16.06	+0.21	+1.30%	243.32K	02:02:39
Ssp	44.50	45.12	43.94	+0.40	+0.91%	239.41K	01:39:30
Chemanol	8.54	8.56	8.40	+0.02	+0.23%	91.84K	01:28:20
Sa basic industry	59.65	59.80	58.60	+0.35	+0.59%	605.74K	02:01:15
SABIC AgriNutrients	142.80	143.00	141.00	-0.20	-0.14%	161.36K	01:47:13
Sa refineries	47.48	47.64	47.38	-0.08	-0.17%	33.2K	02:01:31
Saudi ceramics	29.38	29.64	29.28	+0.04	+0.14%	114.95K	02:02:16
Nat industry	9.10	9.19	8.96	+0.08	+0.89%	598.2K	02:02:32
Pharmaceutical	31.04	32.60	30.66	-1.50	-4.61%	2.07M	02:02:43
Natl gas & industry	82.75	83.15	82.30	+0.20	+0.24%	20.23K	02:02:32
Nat gypsum co	14.87	14.96	14.81	-0.09	-0.60%	21.75K	02:02:00
Saudi cable	171.90	171.90	169.70	-0.10	-0.06%	5.16K	01:49:10
Saudi adv industry	16.80	16.92	16.63	+0.10	+0.60%	214.82K	01:56:10
Sa indust dev	11.03	11.07	10.90	+0.08	+0.73%	82.86K	02:01:34
AYYAN Investment Co SJSC	10.44	10.56	10.40	-0.03	-0.29%	88.19K	02:02:05
Nat co glass	36.84	37.00	36.50	-0.14	-0.38%	51.94K	02:02:13
Amiantit	13.60	13.60	13.35	+0.14	+1.04%	50.25K	02:02:35
Alujain	28.14	28.32	28.00	-0.10	-0.35%	168.92K	01:56:09
Filling Packing Materials Manufacturing	28.38	28.94	28.30	-0.04	-0.14%	20.24K	02:01:34
Sustained Infra Holding	34.48	34.60	33.82	+0.68	+2.01%	170.16K	02:00:32
Arabian pipe	5.84	5.89	5.75	+0.04	+0.69%	1.93M	01:56:42
Nama chems co	20.01	20.03	19.73	+0.09	+0.45%	31.88K	02:01:51
Natl metal	12.20	12.20	12.09	+0.05	+0.41%	16.36K	02:00:20
Saudi chemical	8.16	8.29	7.99	+0.16	+2.00%	6.41M	02:02:41
Advanced Building Industries Co SJSC	38.36	38.50	36.64	+1.04	+2.79%	332.86K	02:02:43
Saudi ind inv	13.20	13.24	13.10	+0.03	+0.23%	476.19K	01:48:49
Yansab	35.44	35.68	35.20	-0.46	-1.28%	241.05K	01:49:31
Saudi paper	55.45	55.95	54.15	+1.45	+2.69%	107.31K	02:02:50
Sahara International Petrochemical	15.95	16.04	15.81	-0.09	-0.56%	907.51K	02:02:46
Al babtain	66.70	66.90	64.85	+1.65	+2.54%	130.81K	01:48:37
Adv petrochemicals	24.22	24.70	24.21	+0.03	+0.12%	832.01K	02:02:51
ARTEX Industrial Investment	10.13	10.13	9.99	+0.03	+0.30%	4.21K	01:58:11
Saudi kayan	5.50	5.55	5.39	+0.11	+2.04%	4.9M	01:28:30
Svcp	20.00	20.24	19.89	-0.13	-0.65%	22.64K	02:01:48
Mesc	22.91	23.24	22.80	-0.29	-1.25%	123.64K	02:01:00
Petro rabigh	10.66	10.79	10.46	+0.13	+1.23%	3.37M	02:02:42
Arab cement co	23.74	23.77	23.00	+0.09	+0.38%	58.54K	02:00:44
Yamamah cement	25.60	25.66	25.28	+0.22	+0.87%	125.5K	02:01:22
Saudi cement	34.54	34.60	34.30	-0.04	-0.12%	69.43K	02:00:23
Qassim cement	44.00	44.16	44.00	0.00	0.00%	132.09K	02:02:42
Cement south	23.62	23.66	22.92	-0.14	-0.59%	79.15K	02:00:50
Yanbu cement	14.74	14.83	14.70	-0.05	-0.34%	133.87K	01:56:22
Cement east	24.19	24.25	23.98	+0.21	+0.88%	29.17K	02:01:54
Tabuk cement	8.46	8.48	8.39	+0.05	+0.59%	65.33K	01:53:45
A.othaim markets	6.12	6.13	6.10	+0.01	+0.16%	224.74K	01:28:39
Mouwasat med	72.85	73.40	72.35	-0.05	-0.07%	147.87K	02:02:48
Saudi real est	13.35	13.79	13.25	-0.72	-5.12%	1.46M	02:02:41
Nat shipping c	31.98	32.04	31.62	-0.02	-0.06%	56.67K	02:02:02
Public transport	10.86	10.86	10.86	+0.98	+9.92%	474.44K	02:02:11
Saudi automotibles	54.65	55.00	54.20	-0.30	-0.55%	162.33K	02:02:47
Tihama	14.26	14.49	14.15	0.00	0.00%	17.6K	01:58:02
Sinad Holding	8.70	8.76	8.52	+0.13	+1.52%	35.66K	01:58:25
Taibah	37.00	37.08	36.72	+0.12	+0.33%	9.95K	01:56:04
Makkah constru	85.05	85.60	84.50	-0.65	-0.76%	26.73K	02:02:45
Batic Investments and Logistics	2.11	2.11	2.08	+0.03	+1.44%	2.3M	01:39:46
Saudi Darb Investment	2.080	2.080	2.040	+0.040	+1.96%	1.37M	01:39:47
Saudi ind exports	2.21	2.25	2.20	-0.06	-2.64%	1.93M	02:01:56
Arriyadh dev	18.68	18.70	18.52	0.00	0.00%	51.41K	02:02:34
Thimar Development Holding	37.10	37.16	36.24	+0.86	+2.37%	21.75K	01:28:09
Tourism ent	14.30	14.34	14.28	-0.08	-0.56%	98.39K	02:02:46
Ahmed fitaihi	2.59	2.59	2.55	+0.02	+0.78%	193.12K	02:02:08
Jarir mkting c	14.20	14.28	14.11	+0.10	+0.71%	1.18M	01:47:24
Aldrees	133.50	133.90	131.50	+0.50	+0.38%	81.33K	02:02:43
Sa res & mktin	87.70	87.70	84.95	+1.00	+1.15%	47.41K	02:02:42
Emaar econ city	9.71	9.77	9.62	+0.04	+0.41%	57.04K	01:56:23
Red sea housing	21.37	21.48	21.24	-0.11	-0.51%	31.17K	01:23:43
AFG International	15.13	15.23	14.02	+1.06	+7.53%	1.57M	02:02:56
Jabal omar	15.90	15.94	15.82	+0.01	+0.06%	638.35K	02:02:13
Budget saudi	41.64	42.32	41.52	-0.92	-2.16%	99.06K	02:02:40
Sppc	7.08	7.13	7.02	0.00	0.00%	82.03K	02:01:13
Kingdom Holding	10.05	10.28	10.05	+0.05	+0.50%	157.04K	02:02:00
Alkhaleej trng	16.02	16.21	15.99	-0.04	-0.25%	227.55K	02:02:22
Dar al arkan	18.22	18.27	18.00	+0.21	+1.17%	196.55K	01:28:32
Saudi electric	16.85	16.88	16.48	+0.35	+2.12%	1.49M	02:02:43
Saudi telecom	42.60	42.60	42.36	+0.24	+0.57%	286.72K	01:47:12
Etihad etisala	65.40	65.70	64.20	-0.20	-0.30%	132.9K	02:02:43
ZAIN KSA	11.46	11.49	11.44	+0.01	+0.09%	215.49K	02:02:40
Atheeb telecom	85.500	86.350	85.000	-1.250	-1.44%	76.34K	01:39:49
Jouf Cement	5.14	5.16	5.08	0.00	0.00%	65.47K	02:02:14
Wataniya Insurance	12.29	12.34	12.11	+0.09	+0.74%	13.84K	01:36:23
Amana Insurance	5.75	5.80	5.73	+0.01	+0.17%	12.91K	01:37:31
United Wire Factories	17.78	17.78	17.55	+0.21	+1.20%	5.04K	01:24:45
KEC	11.54	11.55	11.40	+0.10	+0.87%	39.99K	02:01:28
United Electronics	80.60	80.75	80.05	+0.55	+0.69%	23.61K	02:02:32
Takween Advanced Industries	5.33	5.35	5.22	+0.05	+0.95%	103.15K	02:03:01
Seera Group	19.43	19.43	19.26	-0.02	-0.10%	250.38K	02:02:36
Najran Cement	6.26	6.27	6.24	-0.02	-0.32%	81.39K	01:56:21
City Cement Co	12.68	12.78	12.57	-0.63	-4.73%	237.48K	01:39:18
CATRION Catering Holding	69.20	69.45	68.60	+0.40	+0.58%	111.47K	02:02:25
Saudi Enaya Cooperative Insurance	8.65	8.65	8.49	+0.05	+0.58%	27.4K	01:37:05
Dallah Healthcare	131.60	132.20	128.60	+1.20	+0.92%	36.61K	02:02:18
National Medical Care	137.00	139.50	135.20	+1.20	+0.88%	17.73K	02:02:25
Northern Region Cement Co	7.00	7.05	6.96	0.00	0.00%	80.94K	02:00:55
Aljazira Takaful Taawuni Company	11.41	11.49	11.39	-0.01	-0.09%	5.14K	01:37:59
Bawan	45.50	46.84	45.24	-1.34	-2.86%	317.68K	02:02:45
BAAN Holding Company SJSC	1.77	1.79	1.77	-0.02	-1.12%	976.04K	02:02:21
Umm Al-Qura	12.01	12.08	11.95	-0.07	-0.58%	151.76K	01:56:10
Saudi Marke	12.98	13.04	12.96	-0.04	-0.31%	4.51K	01:43:02
Al Hammadi Co	26.98	27.16	26.52	+0.46	+1.73%	273.38K	02:01:10
Saudi National Bank	42.00	42.10	41.82	+0.22	+0.53%	843.5K	02:02:53
Electrical Industries	16.50	16.75	16.39	-0.09	-0.54%	1.58M	01:49:25
Middle East Paper Co	17.13	17.48	16.79	-0.35	-2.00%	472.71K	02:02:34
Saudi Company Hardware	25.70	25.90	25.20	+0.24	+0.94%	27.74K	02:02:25
Saudi Ground Services Co	32.16	32.28	31.88	+0.18	+0.56%	138.15K	02:02:54
Al Andalus Property	15.53	15.53	15.40	+0.06	+0.39%	1.79K	01:58:49
Middle East Healthcare	34.76	35.04	34.40	+0.04	+0.12%	344.94K	02:02:47
Al Yamamah Steel	35.60	35.70	35.34	+0.10	+0.28%	24.76K	01:27:37
Lazurde for Jewelry	11.68	11.68	11.33	+0.25	+2.19%	166.24K	02:01:58
Riyad REIT	5.02	5.03	5.00	+0.03	+0.60%	11.32K	01:58:42
AlJazira REIT	11.15	11.17	11.06	+0.12	+1.09%	2.12K	02:00:26
Abdullah Saad Mohammed	42.30	42.40	41.40	+0.12	+0.28%	94.39K	02:02:52
Development Works Food	90.00	91.40	89.55	-0.10	-0.11%	10.06K	02:00:31
Al Omran Industrial	20.98	21.40	20.70	-0.67	-3.09%	27.53K	02:02:37
Baazeem Trading	5.36	5.44	5.33	+0.01	+0.19%	293.95K	02:02:25
Sadr Logistics	2.62	2.62	2.59	+0.02	+0.77%	328.21K	02:03:01
Arab Sea Information	3.64	3.65	3.60	+0.02	+0.55%	99.29K	02:02:05
Raydan	17.85	18.00	17.84	-0.02	-0.11%	4.51K	02:02:53
Jadwa REIT Al Haramain	4.83	4.83	4.79	+0.03	+0.63%	4.74K	02:02:13
Taleem REIT	10.03	10.03	9.97	+0.03	+0.30%	6.3K	02:00:26
Al Aseel	3.58	3.58	3.54	+0.02	+0.56%	73.43K	02:02:59
Al Kathiri	2.00	2.00	1.97	0.00	0.00%	342.1K	02:02:34
Zahrat Al Waha	2.34	2.36	2.34	-0.02	-0.85%	146.82K	02:00:45
Al Maather REIT	8.87	8.87	8.80	+0.02	+0.23%	22.98K	02:02:37
Mulkia Gulf	4.52	4.52	4.47	0.00	0.00%	61.63K	02:01:17
Musharaka	4.21	4.23	4.21	-0.02	-0.47%	6.74K	01:12:23
SNB Capital Funds of REITs Fund Unt	6.55	6.58	6.52	+0.03	+0.46%	5.4K	02:00:33
AL Alaziziah REIT Fund Unt	5.39	5.42	5.22	-0.01	-0.19%	615.45K	02:00:38
Derayah REIT	5.22	5.23	5.19	+0.02	+0.38%	13.61K	02:03:01
Al Rajhi REIT	8.12	8.12	8.06	0.00	0.00%	138.55K	02:00:58
Sedco Capital	7.18	7.19	7.11	+0.05	+0.70%	18.05K	02:02:06
Leejam Sports	87.90	88.80	87.20	+0.05	+0.06%	33.45K	02:02:40
National Company Learning	117.10	118.00	116.20	0.00	0.00%	6.89K	02:01:30
Jadwa REIT Saudi	11.11	11.16	11.06	-0.07	-0.63%	99.13K	01:15:08
Al Moammar Info	159.00	159.50	153.20	-1.30	-0.81%	80.32K	02:02:21
Arabian Centres	17.08	17.08	16.88	+0.12	+0.71%	642.45K	02:03:00
Bonyan REIT	9.47	9.49	9.41	+0.06	+0.64%	29.99K	02:00:57
Alkhabeer REIT	5.65	5.70	5.63	-0.03	-0.53%	81.08K	01:15:08
Mefic REIT	3.58	3.60	3.58	-0.01	-0.28%	4.79K	01:55:51
Alinma Retail REIT Fund Unt	4.61	4.65	4.60	-0.07	-1.50%	194.62K	01:57:24
Ataa	56.00	56.30	55.55	+0.40	+0.72%	3.21K	02:00:29
Maharah for HR	5.80	5.83	5.73	-0.01	-0.17%	1.23M	01:27:33
Saudi Aramco	27.34	27.36	27.20	+0.06	+0.22%	1.73M	01:15:06
Dr Sulaiman	257.80	258.00	255.20	+1.80	+0.70%	19.99K	01:46:47
Sumou Real Estate Company JSCC	28.22	28.36	27.98	+0.10	+0.36%	16.86K	01:54:00
Amlak Intl	10.00	10.02	9.97	+0.01	+0.10%	77.81K	02:02:39
Bindawood	4.69	4.70	4.66	+0.01	+0.21%	62.18K	02:01:41
Riyadh Cement	23.86	23.92	23.59	+0.21	+0.89%	67.88K	02:02:55
Alkhorayef Water and Power Technologies Co	119.40	120.00	118.40	+1.40	+1.19%	40.72K	02:02:57
Theeb Rent a Car Company SJSC	29.50	30.00	29.38	-1.96	-6.23%	855.71K	02:02:47
Tanmiah Food Company SCJSC	55.15	55.65	54.60	+0.35	+0.64%	45.24K	02:02:33
Canadian Medical Center Co	5.69	5.91	5.66	-0.20	-3.40%	714.56K	02:02:40
Shatirah House Restaurant	7.55	7.65	7.46	+0.05	+0.67%	195.11K	02:02:42
Arabian Internet and Communications	195.40	195.90	194.40	+0.60	+0.31%	14.64K	01:47:10
ACWA Power	170.70	172.00	169.60	+0.10	+0.06%	85.69K	01:47:28
Banan Real Estate	3.43	3.43	3.41	+0.03	+0.88%	32.51K	02:02:38
Arabian Contracting Services	125.80	129.70	123.00	+4.00	+3.28%	386.88K	02:02:31
Nayifat Finance	9.86	9.93	9.80	-0.08	-0.80%	237.02K	01:59:19
Saudi Tadawul Holding	140.30	140.50	138.40	+0.80	+0.57%	55.22K	02:02:56
Almunajem Foods	52.40	52.45	51.20	+1.20	+2.34%	387.09K	02:02:59
Jahez International	11.49	11.89	11.48	-0.33	-2.79%	636.07K	01:26:18
Alwasail Industrial	2.59	2.61	2.55	-0.04	-1.52%	682.62K	02:02:35
Obeikan Glass	24.70	24.95	24.36	+0.37	+1.52%	67.76K	02:00:49
Gas Arabian Services	14.28	14.37	14.11	+0.08	+0.56%	132.55K	02:02:50
Al ELM Information Security	534.50	540.00	533.50	-4.50	-0.83%	35.48K	01:46:53
East Pipes Integrated	159.20	161.00	155.60	+2.20	+1.40%	146.36K	01:59:58
Raoom Trading Company SJSC	72.40	76.60	70.00	+0.65	+0.91%	95.19K	01:39:35
Scientific and Medical Equipment	31.44	31.50	31.10	+0.22	+0.70%	22.18K	02:00:17
Al Dawaa Medical Services	50.80	51.05	50.65	-0.20	-0.39%	46.52K	02:02:15
Saudi Azm for Communication	21.69	21.88	21.68	+0.06	+0.28%	9.01K	02:01:16
Nahdi Medical	104.60	105.40	103.90	+0.70	+0.67%	58.82K	01:34:36
Al Masane Al Kobra Mining	86.75	87.45	86.00	+0.20	+0.23%	81.78K	01:49:14
SHL Financing Company SJSC	14.58	14.66	14.53	+0.08	+0.55%	23.94K	02:00:29
Retal Urban Dev	13.62	13.64	13.36	+0.16	+1.19%	175.68K	02:02:29
Alamar Foods CJSC	41.52	41.52	41.00	+0.42	+1.02%	18.02K	02:02:11
Naqi Water	52.20	52.20	51.80	+0.15	+0.29%	7.55K	02:00:41
Arabian Drilling	80.50	80.95	79.20	+0.95	+1.19%	81.43K	02:02:56
Perfect Presentation for	6.95	6.97	6.86	+0.01	+0.14%	152.38K	02:02:52
Power and Water Utility	30.48	30.54	30.14	+0.46	+1.53%	269.67K	02:02:44
Americana Restaurants	1.91	1.94	1.90	-0.02	-1.04%	10.87M	01:28:25
Riyadh Cables Company CJSC	119.40	119.60	116.50	+1.90	+1.62%	58.96K	02:02:39
Al Saif Stores for Dev Investment	6.72	6.73	6.68	-0.01	-0.15%	28.33K	02:02:43
Saudi Aramco Base Oil	106.70	106.90	105.50	+0.70	+0.66%	26.32K	01:15:12
Nofoth Food Products	8.28	8.36	8.22	-0.06	-0.72%	26.52K	02:03:01
Alinma Hospitality Reit Fund Unt	7.98	8.00	7.96	-0.02	-0.25%	174.5K	01:15:14
Jamjoom Pharmaceuticals Factory	144.50	145.50	143.60	+0.50	+0.35%	14.52K	02:02:39
Al Mawarid Manpower	86.80	87.00	83.90	+2.90	+3.46%	158.68K	02:02:50
First Milling	56.25	56.50	55.10	+0.60	+1.08%	44.05K	02:02:24
Morabaha Marina Financing	8.61	8.62	8.55	+0.05	+0.58%	675	01:56:47
Lumi Rental	36.60	37.00	36.58	-0.40	-1.08%	88.92K	02:02:43
ADES Holding Company SJSC	17.20	17.30	16.76	+0.63	+3.80%	1.71M	01:49:28
SAL Saudi Logistics	166.20	166.80	165.20	+0.10	+0.06%	24.04K	02:01:12
MBC CJSC	26.94	27.26	26.66	+0.10	+0.37%	132.45K	02:02:56
Middle East Pharmaceutical	97.65	97.95	97.20	0.00	0.00%	6.22K	01:24:00
Modern Mills Company SJSC	27.98	28.14	27.82	-0.08	-0.29%	33.88K	01:34:03
Miahona Holding SCJSC	15.27	15.31	15.20	+0.06	+0.39%	120.36K	02:01:59
Dr Soliman Abdel Kader Fakeeh	32.60	32.88	32.40	+0.04	+0.12%	26.4K	01:34:12
Al Taiseer TALCO Industrial	33.44	33.48	33.08	+0.40	+1.21%	25.9K	02:02:51
Saudi Manpower Solutions	5.48	5.51	5.39	+0.06	+1.11%	511.5K	01:27:24
Rasan Information Tech	136.20	136.90	134.60	-0.80	-0.58%	37.67K	01:26:03
Almajed 4 Oud	169.90	170.90	168.00	+1.80	+1.07%	24.56K	01:48:51
Arabian Mills for Food Products	40.12	40.14	39.70	+0.32	+0.80%	16.81K	02:02:52
Fourth Milling CoSJSC	3.93	3.94	3.89	+0.02	+0.51%	349.31K	02:02:00
Tamkeen Human Resources	45.82	46.10	45.12	-0.18	-0.39%	52.64K	02:01:58
United International Holding	124.80	126.10	124.80	-1.30	-1.03%	13.93K	01:33:56
Alistithmar AREIC Diversified REIT Unt	7.73	7.75	7.66	+0.08	+1.05%	17.01K	02:02:38
Almoosa Health	136.00	136.00	135.30	+0.90	+0.67%	3.02K	02:02:02
Nice One Beauty Digital Marketing	12.17	12.19	11.94	+0.21	+1.76%	224.01K	02:02:53
Derayah Financial CJSC	21.35	21.40	21.02	-0.01	-0.05%	269.43K	01:34:15
Arabian Company for Agricultural Industrial Invest	26.48	26.50	26.22	+0.14	+0.53%	14.42K	02:01:27
Umm Al Qura for Dev Construction	16.44	16.60	16.34	-0.16	-0.96%	224.15K	01:34:38
United Carton Industries	24.44	24.65	24.44	-0.10	-0.41%	44.48K	02:01:58
flynas	50.35	50.50	49.96	+0.10	+0.20%	170.9K	02:02:46
Specialized Medical	18.45	18.59	18.30	-0.15	-0.81%	102.72K	01:34:27
Sport Clubs	6.85	6.90	6.81	-0.03	-0.44%	614.54K	02:02:52
Dar Al Majed	8.80	8.82	8.74	+0.01	+0.11%	105.62K	02:03:00
Marketing Home	45.70	45.82	45.48	+0.16	+0.35%	46.49K	02:00:36
Cherry Trading Company S J S C	25.48	25.86	25.26	-0.34	-1.32%	182.53K	02:02:55
Almasar Alshamil Education	21.75	21.79	21.59	+0.10	+0.46%	51.73K	02:01:04
Consolidated Grunenfelder Saady Holding	6.94	7.06	6.92	-0.15	-2.12%	195.46K	02:01:38
Al Ramz RE Company SJSC	55.00	55.85	54.95	-0.50	-0.90%	35.74K	02:01:51
Saleh Abdulaziz Al Rashed	68.45	71.75	65.00	+1.25	+1.86%	1.28M	02:02:59

Todos los sectores

Servicios académicos y educativos (2)Materiales básicos (59)Consumo cíclico (90)Consumo no cíclico (54)Energía (27)Financieras (356)Salud (59)Industriales (56)Inmobiliaria (39)Tecnología (106)Servicios públicos (10)

Noticias de bolsa

El mercado se desploma, la IA celebra: ¿qué 98 acciones acaban de subir un 21.5%?
- PorInvesting.com-
Investing.com – Un jueves en rojo intenso: el repunte tecnológico se estanca, los valores estrella del sector de los...
Aerolíneas de Medio Oriente luchan por conflicto con Irán en el Golfo
- PorInvesting.com-
Investing.com -- Las aerolíneas de Medio Oriente han experimentado graves interrupciones en sus operaciones tras el conflicto con...

Opinión y análisis de bolsa

Esta leyenda de Wall Street vende Palantir y compra estas 2 acciones
- PorIsmael De La Cruz-
Stanley Druckenmiller es una leyenda en Wall Street y sus números así lo reflejan a lo largo de su trayectoria como gestor de...
Acciones para capear el temporal: Dividendo eterno y apoyo del mercado
- PorIsmael De La Cruz-
En la actual coyuntura internacional existe un selecto grupo de acciones que son muy demandadas por los inversores, cumpliendo dos...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 31 de marzo de 2026
	Qnb(QNBK)	BPA / Previsión	Ingresos / Previsión	0.43 / 0.4217	31,530M / 11,300M	154,740M
	Mizrahi Tefahot(MZTF)	BPA / Previsión	Ingresos / Previsión	5.38 / 5.87	5,900M / --	58,670M
	Orascom Construction Ltd(ORAS)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	51,370M
	Edita Food(EFID)	BPA / Previsión	Ingresos / Previsión	0.63 / --	6,170M / --	35,070M
	Juhayna Food Industries(JUFO)	BPA / Previsión	Ingresos / Previsión	0.46 / --	7,850M / --	28,740M
	Newmed Energy LP(NWMDp)	BPA / Previsión	Ingresos / Previsión	0.03 / --	218.1M / --	21,160M
	Emirates Central Cooling Systems(EMPOWER)	BPA / Previsión	Ingresos / Previsión	0.03 / 0.0291	833.05M / 884.63M	15,000M
	Qatar navigati(QNNC)	BPA / Previsión	Ingresos / Previsión	0.19 / --	868.76M / --	11,580M
	Union prop(UPRO)	BPA / Previsión	Ingresos / Previsión	0.08 / --	224.02M / --	3,050M
	Valmore Holding(VLMR)	BPA / Previsión	Ingresos / Previsión	0.03 / --	166.3M / --	823.29M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 31 de marzo de 2026

Qnb(QNBK)

BPA / Previsión

Ingresos / Previsión

0.43 / 0.4217

31,530M / 11,300M

Mizrahi Tefahot(MZTF)

BPA / Previsión

Ingresos / Previsión

5.38 / 5.87

5,900M / --

Orascom Construction Ltd(ORAS)

BPA / Previsión

Ingresos / Previsión

-- / --

Edita Food(EFID)

BPA / Previsión

Ingresos / Previsión

0.63 / --

6,170M / --

Juhayna Food Industries(JUFO)

BPA / Previsión

Ingresos / Previsión

0.46 / --

7,850M / --

Newmed Energy LP(NWMDp)

BPA / Previsión

Ingresos / Previsión

0.03 / --

218.1M / --

Emirates Central Cooling Systems(EMPOWER)

BPA / Previsión

Ingresos / Previsión

0.03 / 0.0291

833.05M / 884.63M

Qatar navigati(QNNC)

BPA / Previsión

Ingresos / Previsión

0.19 / --

868.76M / --

Union prop(UPRO)

BPA / Previsión

Ingresos / Previsión

0.08 / --

224.02M / --

Valmore Holding(VLMR)

BPA / Previsión

Ingresos / Previsión

0.03 / --

166.3M / --

Mostrar todos los eventos

S&P/BMV IPC

67,087.64

+401.88

+0.60%

Dow Jones

45,216.14

+49.50

+0.11%

US 500

6,406.10

+62.3

+0.98%

US Tech 100

23,176.40

+223.0

+0.97%

DAX

22,748.44

+251.54

+1.12%

Nikkei 225

51,227.00

-658.85

-1.27%

Índice dólar

100.332

-0.021

-0.02%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.330	-0.58%	29.12M
Cemex	19.430	-0.05%	16.12M
Wal Mart de Mexico	57.900	-0.48%	8.37M
Gmexico	182.500	+0.83%	7.12M
Financiero Banorte	191.810	+1.00%	3.62M
Fomento Economico Mexicano UBD	195.86	+0.62%	1.64M
Peñoles	790.07	+5.53%	539,315.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
EOG Resources	2,720.000	+21.16%	22.00
Acerinox	249.25	+20.57%	4,906.00
Alcoa	1,150.000	+10.58%	82.00
Alcoa	1,150.00	+10.58%	0.00
Aterian	11.00	+8.91%	0.00
Braskem A	74.40	+7.67%	16.00

Nombre	Último	% Var.	Vol.
Atossa Genetics	86.00	-21.82%	2.00
Micron	5,849.44	-9.62%	5,858.00
CoreWeave	1,225.00	-9.59%	9,032.00
Western Digital	4,550.00	-9.20%	285.00
Peloton Interactive	73.00	-8.75%	21,845.00
Credo Technology Holding	1,570.00	-8.72%	3,221.00
ChargePoint Holdings	84.73	-8.08%	0.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercados de Valores de Oriente Próximo

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical

Al babtain