Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
ETFs - Nueva Zelanda
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Aggregate Bond | AGG | 1.152 | -1.29% | 479.15K | 19:02:00 | ||
| Smartshares Total World | TWF | 3.577 | -0.11% | 471.30K | 19:34:00 | ||
| Smartshares Australian Dividend | ASD | 1.818 | -0.71% | 220.23K | 20:32:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.50 | -0.09% | 143.19K | 20:55:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.94 | -0.34% | 110.46K | 20:34:00 | ||
| Smartshares Automation and Robotics | BOT | 4.91 | -0.75% | 91.01K | 21:10:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.92 | -0.07% | 73.94K | 20:55:00 | ||
| Smartshares Australian Resources | ASR | 6.45 | -0.74% | 66.70K | 21:19:00 | ||
| Smartshares US Large Growth | USG | 10.49 | -0.50% | 57.10K | 21:18:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.42 | -0.25% | 39.73K | 19:42:00 | ||
| Smartshares NZ Bond | NZB | 2.91 | 0.00% | 38.02K | 19:40:00 | ||
| Smartshares US 500 | USF | 15.27 | -0.68% | 31.97K | 21:01:00 | ||
| Smartshares Emerging Markets | EMF | 1.407 | -0.21% | 31.59K | 21:04:00 | ||
| Smartshares US Equities ESG | USA | 3.909 | -2.01% | 27.18K | 18:56:00 | ||
| Smartshares Europe | EUF | 2.227 | -1.46% | 20.40K | 21:05:00 | ||
| Smartshares US Mid Cap | USM | 7.85 | +0.81% | 20.14K | 17:01:00 | ||
| Smartshares Asia Pacific | APA | 2.413 | -0.82% | 19.75K | 21:03:00 | ||
| Smartshares Australian Financials | ASF | 8.92 | -1.74% | 18.63K | 19:00:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.970 | +0.25% | 17.07K | 18:44:00 | ||
| Smartshares Australian Top 20 | OZY | 4.70 | -1.07% | 16.89K | 20:21:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.32 | -1.48% | 14.37K | 21:05:00 | ||
| Smartshares Australian Property | ASP | 1.312 | -1.87% | 14.09K | 21:17:00 | ||
| Smartshares Global Equities ESG | ESG | 3.477 | -0.83% | 12.71K | 19:31:00 | ||
| Smartshares NZ Property | NPF | 1.106 | -0.18% | 11.54K | 21:12:00 | ||
| Smartshares US Large Value | USV | 5.30 | 0.00% | 7.51K | 17:26:00 | ||
| Smartshares NZ Dividend | DIV | 1.139 | -0.61% | 8.53K | 21:18:00 | ||
| Smartshares Global Bond | GBF | 3.10 | 0.00% | 4.01K | 21:18:00 | ||
| Smartshares NZ Cash | NZC | 3.037 | +0.00% | 2.09K | 17:00:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.93 | -1.55% | 1.77K | 19:09:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.401 | -0.17% | 1.56K | 17:09:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.497 | -1.27% | 1.22K | 18:48:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.13 | -0.27% | 0.73K | 17:00:00 | ||
| Smartshares Europe Equities ESG | EUG | 3.379 | -1.49% | 0.70K | 20:14:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.763 | -3.32% | 0.55K | 18:44:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.14 | 0.00% | 0.67K | 21:18:00 | ||
| Smartshares US Small Cap | USS | 7.03 | -0.92% | 0.20K | 17:00:00 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.00% | 0.10K | 17:00:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.79 | +0.00% | 0 | 23/04 | ||
| Smartshares Global Infrastructure | INF | 2.56 | +0.00% | 0 | 22/04 | ||
| Smartshares Global Property | GPR | 2.56 | +0.00% | 0 | 17:01:00 |