Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1.3865 | +0.07% | 9.20B | 15:49:57 | ||
SBMM Sber Money Market | SBMM | 12.897 | +0.04% | 161.45M | 15:49:30 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7.870 | 0.00% | 89.52M | 10:44:58 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3886 | -0.16% | 69.18M | 10:44:48 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7.010 | +0.29% | 46.42M | 15:49:58 | ||
TINKOFF BONDS | TBRU | 5.840 | +0.17% | 12.40M | 15:49:45 | ||
Sberbank MOEX Russia Total Return | SBMX | 20.11 | +0.55% | 5.60M | 10:44:22 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.38 | +0.07% | 3.77M | 10:37:36 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.82 | -0.76% | 1.78M | 10:39:08 | ||
AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 10/11 | ||
SBGD Fund Affordable gold | SBGD | 20.71 | +1.49% | 513.23K | 10:43:57 | ||
AKME Alfa Managed Equties | AKME | 194.8 | +0.76% | 332.80K | 10:44:21 | ||
SBHI Halal investments | SBHI | 10.200 | +0.26% | 315.29K | 10:44:43 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 154.4 | +0.36% | 208.58K | 15:49:55 | ||
AKGD Gold | AKGD | 158.44 | -0.04% | 187.55K | 10:44:53 | ||
SBCS conservative smart | SBCS | 12.530 | +0.08% | 157.71K | 10:43:59 | ||
RCHY Raiff Hyield Bonds | RCHY | 124.25 | +0.57% | 95.79K | 10:39:08 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1,512.0 | -0.95% | 80.91K | 10:30:30 | ||
SBWS weighted smart | SBWS | 3.800 | +0.53% | 64.72K | 10:41:22 | ||
AMRE Russian Equities + | AMRE | 118.6 | +0.76% | 50.14K | 10:41:07 | ||
SBPS progressive smart | SBPS | 2.720 | -0.18% | 44.73K | 10:43:59 | ||
SBDS dynamic smart | SBDS | 3.460 | -0.29% | 41.04K | 10:39:55 | ||
BCSB High Yield SME Bonds | BCSB | 11.9 | 0.10% | 38.18K | 15:08:08 | ||
SBRS rational smart | SBRS | 11.490 | +0.31% | 33.87K | 10:40:22 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.498 | +0.15% | 32.48K | 10:39:08 | ||
VTBB Corp Bonds Smart beta | OBLG | 142.28 | +0.10% | 22.08K | 15:41:26 | ||
VTBF Russian Equity ESG | ESGE | 102.3 | +0.10% | 4.85K | 15:21:54 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1,349.00 | -0.52% | 1.44K | 10:40:37 | ||
INFL Ingosstrakh Inflation | INFL | 115.96 | +0.40% | 1.23K | 10:22:32 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,316.6 | +0.34% | 0.82K | 15:09:18 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1,152.4 | -0.14% | 0.43K | 12:43:57 | ||
GROD DOHOD RUS GROWTH IND | GROD | 972.5 | +0.21% | 0.19K | 14:56:15 | ||
Otkrytie-Obligatsii RF BPIFRFI | OPNB | 92.8 | -0.77% | 0.10K | 14:42:40 | ||
ZPIF VTB Capital Rental income | VTBPR | 89,850 | -0.66% | 0.07K | 10:16:58 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,460.5 | -0.10% | 0.06K | 08:42:20 | ||
MKBD Russian Div. Shares | MKBD | 1,200.0 | +0.33% | 0.02K | 14:39:11 | ||
AMRB Russian Bonds + | AMRB | 103.5 | 0.00% | 0 | 12/03 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1,353.9 | -0.21% | 0 | 11:00:02 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14.8 | 0.07% | 0 | 11:00:02 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0949 | 0.00% | 0 | 31/12 | ||
Tinkoff Zoloto | TGLDTQ. | 0.0745 | 0.00% | 0 | 24/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.0974 | 0.00% | 0 | 24/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4.450 | 0.00% | 0 | 31/12 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1022 | 0.00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0.0810 | 0.00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0.0740 | 0.00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0.0985 | 0.00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92.7 | 0.00% | 0 | 31/12 | ||
TFNX ETF TINKOFF FINTECH | TFNX | 4.000 | 0.00% | 0 | 31/12 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 31/12 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2,180.0 | 0.00% | 0 | 31/12 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11.9 | -0.42% | 0 | 11:00:02 | ||
SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 09/04 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 20.1 | +0.30% | 0 | 10:51:18 | ||
TGRN TINKOFF ECO TECH | TGRN | 5.020 | 0.00% | 0 | 31/12 | ||
SBMX ETF MOEX TR | GPBM | 61,800.0 | 0.00% | 0 | 23/04 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6.160 | 0.00% | 0 | 31/12 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 31/12 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7.150 | 0.00% | 0 | 31/12 | ||
Tinkoff Eurozone Stock Index | TEUS | 7.930 | 0.00% | 0 | 31/12 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5.150 | 0.00% | 0 | 31/12 | ||
TSST TINKOFF ESG LEADERS | TSST | 5.500 | 0.00% | 0 | 31/12 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | 0.00% | 0 | 31/12 | ||
Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 31/12 | ||
RCUS American stocks | RCUS | 95.9 | 0.00% | 0 | 31/12 |