SPDR® S&P Metals and Mining ETF (XME)

47.52
+1.94(+4.26%)
Antes de la apertura
47.52
0.00(0.00%)
- Info en tiempo real
  • Volumen:
    4,670,285
  • Compra/Venta:
    47.10/48.07
  • Rango diario:
    46.77 - 47.64

Datos históricos XME

Plazo:
Diario
05.05.2023 - 05.06.2023
47.5246.8747.6446.774.67M+4.26%
45.5844.7845.8144.673.01M+2.38%
44.5244.5744.7044.172.79M-0.62%
44.8045.6745.6744.573.22M-1.80%
45.6245.9346.1745.342.20M+0.18%
45.5445.6945.8445.152.77M-0.81%
45.9146.7646.7645.593.36M-2.46%
47.0747.0747.4346.422.27M-0.63%
47.3747.1247.6546.902.18M+0.83%
46.9847.6447.7046.762.43M-0.59%
47.2647.0347.2946.333.48M-0.17%
47.3446.9947.5446.582.29M+1.81%
46.5047.5647.7046.493.49M-2.80%
47.8447.4347.9847.362.88M+1.31%
47.2247.4847.7646.973.15M-0.27%
47.3547.8347.9947.234.45M-2.81%
48.7249.4849.5247.953.42M-0.33%
48.8848.5449.4148.222.80M+0.23%
48.7749.2949.6748.532.26M+0.62%
48.4747.7548.7347.713.67M+2.60%
Máximo: 49.67Mínimo: 44.17Diferencia: 5.50Promedio: 46.96% var.: 0.59