![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.07.2022 | 7.687 | 7.687 | 7.687 | 7.687 | -10.22% |
06.07.2022 | 8.562 | 8.562 | 8.562 | 8.562 | 11.22% |
05.07.2022 | 7.698 | 7.698 | 7.698 | 7.698 | 0.15% |
04.07.2022 | 7.687 | 7.687 | 7.687 | 7.687 | -0.02% |
29.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
28.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
27.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
24.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
22.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
21.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
17.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.00% |
16.06.2022 | 7.688 | 7.688 | 7.688 | 7.688 | 0.01% |
13.06.2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
10.06.2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
09.06.2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
08.06.2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
03.06.2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
27.05.2022 | 7.687 | 7.687 | 7.687 | 7.687 | 0.00% |
24.05.2022 | 7.687 | 7.687 | 7.687 | 7.687 | -0.04% |
18.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
17.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
16.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
13.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
12.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
11.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
06.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | 0.00% |
05.05.2022 | 7.691 | 7.691 | 7.691 | 7.691 | -0.06% |
04.05.2022 | 7.695 | 7.695 | 7.695 | 7.695 | 0.00% |
29.04.2022 | 7.695 | 7.695 | 7.695 | 7.695 | 0.00% |
28.04.2022 | 7.695 | 7.695 | 7.695 | 7.695 | 0.11% |
Máximo: 8.562 | Mínimo: 7.687 | Diferencia: 0.875 | Promedio: 7.719 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores