Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,110,260 | 1,110,260 | 1,110,260 | 1,110,260 | 0.40% |
10.05.2024 | 1,105,868 | 1,105,868 | 1,105,868 | 1,105,868 | 1.47% |
03.05.2024 | 1,089,796 | 1,089,796 | 1,089,796 | 1,089,796 | 0.04% |
30.04.2024 | 1,089,325 | 1,089,325 | 1,089,325 | 1,089,325 | 0.38% |
26.04.2024 | 1,085,165 | 1,085,165 | 1,085,165 | 1,085,165 | 1.19% |
19.04.2024 | 1,072,438 | 1,072,438 | 1,072,438 | 1,072,438 | -1.26% |
12.04.2024 | 1,086,125 | 1,086,125 | 1,086,125 | 1,086,125 | -0.07% |
05.04.2024 | 1,086,914 | 1,086,914 | 1,086,914 | 1,086,914 | -0.13% |
28.03.2024 | 1,088,336 | 1,088,336 | 1,088,336 | 1,088,336 | 0.95% |
22.03.2024 | 1,078,137 | 1,078,137 | 1,078,137 | 1,078,137 | 0.92% |
15.03.2024 | 1,068,267 | 1,068,267 | 1,068,267 | 1,068,267 | -1.20% |
08.03.2024 | 1,081,221 | 1,081,221 | 1,081,221 | 1,081,221 | 0.47% |
01.03.2024 | 1,076,138 | 1,076,138 | 1,076,138 | 1,076,138 | 0.45% |
29.02.2024 | 1,071,335 | 1,071,335 | 1,071,335 | 1,071,335 | 0.69% |
23.02.2024 | 1,063,954 | 1,063,954 | 1,063,954 | 1,063,954 | 0.30% |
16.02.2024 | 1,060,803 | 1,060,803 | 1,060,803 | 1,060,803 | 0.43% |
09.02.2024 | 1,056,235 | 1,056,235 | 1,056,235 | 1,056,235 | -0.75% |
02.02.2024 | 1,064,266 | 1,064,266 | 1,064,266 | 1,064,266 | -0.72% |
31.01.2024 | 1,071,952 | 1,071,952 | 1,071,952 | 1,071,952 | -0.86% |
26.01.2024 | 1,081,209 | 1,081,209 | 1,081,209 | 1,081,209 | 0.14% |
19.01.2024 | 1,079,668 | 1,079,668 | 1,079,668 | 1,079,668 | -1.61% |
12.01.2024 | 1,097,333 | 1,097,333 | 1,097,333 | 1,097,333 | 0.03% |
05.01.2024 | 1,097,047 | 1,097,047 | 1,097,047 | 1,097,047 | -0.78% |
29.12.2023 | 1,105,692 | 1,105,692 | 1,105,692 | 1,105,692 | 0.16% |
22.12.2023 | 1,103,969 | 1,103,969 | 1,103,969 | 1,103,969 | -0.57% |
17.05.2024 | 1,110,260 | 1,110,260 | 1,110,260 | 1,110,260 | 0.40% |
10.05.2024 | 1,105,868 | 1,105,868 | 1,105,868 | 1,105,868 | 1.47% |
03.05.2024 | 1,089,796 | 1,089,796 | 1,089,796 | 1,089,796 | 0.04% |
30.04.2024 | 1,089,325 | 1,089,325 | 1,089,325 | 1,089,325 | 0.38% |
26.04.2024 | 1,085,165 | 1,085,165 | 1,085,165 | 1,085,165 | 1.19% |
Máximo: 1,110,260 | Mínimo: 1,056,235 | Diferencia: 54,025 | Promedio: 1,085,062 | % var.: 4 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores