Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 51.200 | 51.200 | 51.200 | 51.200 | -0.23% |
08.01.2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.10% |
07.01.2025 | 51.370 | 51.370 | 51.370 | 51.370 | -0.17% |
06.01.2025 | 51.460 | 51.460 | 51.460 | 51.460 | 0.08% |
03.01.2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.08% |
02.01.2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.16% |
31.12.2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.85% |
30.12.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.04% |
27.12.2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.02% |
24.12.2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.12% |
23.12.2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.29% |
20.12.2024 | 51.800 | 51.800 | 51.800 | 51.800 | 1.17% |
10.01.2025 | 51.200 | 51.200 | 51.200 | 51.200 | -0.23% |
08.01.2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.10% |
07.01.2025 | 51.370 | 51.370 | 51.370 | 51.370 | -0.17% |
06.01.2025 | 51.460 | 51.460 | 51.460 | 51.460 | 0.08% |
03.01.2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.08% |
02.01.2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.16% |
31.12.2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.85% |
30.12.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.04% |
27.12.2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.02% |
24.12.2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.12% |
23.12.2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.29% |
20.12.2024 | 51.800 | 51.800 | 51.800 | 51.800 | 0.39% |
19.12.2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.54% |
18.12.2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.29% |
17.12.2024 | 52.030 | 52.030 | 52.030 | 52.030 | -0.08% |
16.12.2024 | 52.070 | 52.070 | 52.070 | 52.070 | -0.04% |
13.12.2024 | 52.090 | 52.090 | 52.090 | 52.090 | -0.08% |
12.12.2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.27% |
Máximo: 52.130 | Mínimo: 51.200 | Diferencia: 0.930 | Promedio: 51.598 | % var.: -2.047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores