Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
02.01.2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
31.12.2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
30.12.2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
27.12.2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.00% |
24.12.2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.42% |
23.12.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.71% |
20.12.2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.21% |
19.12.2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
18.12.2024 | 74.540 | 74.540 | 74.540 | 74.540 | -1.30% |
17.12.2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.36% |
16.12.2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.07% |
13.12.2024 | 75.840 | 75.840 | 75.840 | 75.840 | 1.19% |
03.01.2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.71% |
02.01.2025 | 74.420 | 74.420 | 74.420 | 74.420 | -0.15% |
31.12.2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.12% |
30.12.2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.41% |
27.12.2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.00% |
24.12.2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.42% |
23.12.2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.71% |
20.12.2024 | 74.840 | 74.840 | 74.840 | 74.840 | 0.21% |
19.12.2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
18.12.2024 | 74.540 | 74.540 | 74.540 | 74.540 | -1.30% |
17.12.2024 | 75.520 | 75.520 | 75.520 | 75.520 | -0.36% |
16.12.2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.07% |
13.12.2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.32% |
12.12.2024 | 76.080 | 76.080 | 76.080 | 76.080 | -0.31% |
11.12.2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.34% |
10.12.2024 | 76.060 | 76.060 | 76.060 | 76.060 | -1.02% |
09.12.2024 | 76.840 | 76.840 | 76.840 | 76.840 | 0.85% |
Máximo: 76.840 | Mínimo: 74.420 | Diferencia: 2.420 | Promedio: 75.225 | % var.: -1.628 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores