Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.01.2021 | 2,415.010 | 2,415.010 | 2,415.010 | 2,415.010 | -0.04% |
25.01.2021 | 2,415.980 | 2,415.980 | 2,415.980 | 2,415.980 | 0.08% |
20.01.2021 | 2,413.930 | 2,413.930 | 2,413.930 | 2,413.930 | -0.04% |
19.01.2021 | 2,414.930 | 2,414.930 | 2,414.930 | 2,414.930 | -0.10% |
18.01.2021 | 2,417.320 | 2,417.320 | 2,417.320 | 2,417.320 | -0.00% |
14.01.2021 | 2,417.350 | 2,417.350 | 2,417.350 | 2,417.350 | -0.02% |
13.01.2021 | 2,417.870 | 2,417.870 | 2,417.870 | 2,417.870 | -0.07% |
12.01.2021 | 2,419.610 | 2,419.610 | 2,419.610 | 2,419.610 | -0.07% |
11.01.2021 | 2,421.290 | 2,421.290 | 2,421.290 | 2,421.290 | -0.09% |
08.01.2021 | 2,423.590 | 2,423.590 | 2,423.590 | 2,423.590 | -0.21% |
07.01.2021 | 2,428.800 | 2,428.800 | 2,428.800 | 2,428.800 | -0.17% |
30.12.2020 | 2,433.010 | 2,433.010 | 2,433.010 | 2,433.010 | -0.05% |
29.12.2020 | 2,434.220 | 2,434.220 | 2,434.220 | 2,434.220 | 0.08% |
28.12.2020 | 2,432.370 | 2,432.370 | 2,432.370 | 2,432.370 | 0.10% |
23.12.2020 | 2,430.050 | 2,430.050 | 2,430.050 | 2,430.050 | 0.04% |
22.12.2020 | 2,429.010 | 2,429.010 | 2,429.010 | 2,429.010 | -0.09% |
21.12.2020 | 2,431.220 | 2,431.220 | 2,431.220 | 2,431.220 | -0.17% |
18.12.2020 | 2,435.310 | 2,435.310 | 2,435.310 | 2,435.310 | -0.03% |
17.12.2020 | 2,435.950 | 2,435.950 | 2,435.950 | 2,435.950 | 0.34% |
14.12.2020 | 2,427.700 | 2,427.700 | 2,427.700 | 2,427.700 | 0.08% |
11.12.2020 | 2,425.800 | 2,425.800 | 2,425.800 | 2,425.800 | 0.19% |
07.12.2020 | 2,421.090 | 2,421.090 | 2,421.090 | 2,421.090 | 0.10% |
04.12.2020 | 2,418.610 | 2,418.610 | 2,418.610 | 2,418.610 | 0.02% |
03.12.2020 | 2,418.170 | 2,418.170 | 2,418.170 | 2,418.170 | 0.01% |
30.11.2020 | 2,417.950 | 2,417.950 | 2,417.950 | 2,417.950 | 0.06% |
27.11.2020 | 2,416.480 | 2,416.480 | 2,416.480 | 2,416.480 | -0.01% |
26.11.2020 | 2,416.700 | 2,416.700 | 2,416.700 | 2,416.700 | 0.06% |
25.11.2020 | 2,415.370 | 2,415.370 | 2,415.370 | 2,415.370 | 0.10% |
24.11.2020 | 2,412.850 | 2,412.850 | 2,412.850 | 2,412.850 | 0.04% |
23.11.2020 | 2,411.780 | 2,411.780 | 2,411.780 | 2,411.780 | -0.13% |
Máximo: 2,435.950 | Mínimo: 2,411.780 | Diferencia: 24.170 | Promedio: 2,422.311 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores