Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.04% |
15.05.2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.18% |
14.05.2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.02% |
13.05.2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.19% |
10.05.2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.88% |
09.05.2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.30% |
08.05.2024 | 9.135 | 9.135 | 9.135 | 9.135 | -1.05% |
07.05.2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.22% |
06.05.2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.21% |
03.05.2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.01% |
02.05.2024 | 9.232 | 9.232 | 9.232 | 9.232 | 1.19% |
30.04.2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.81% |
29.04.2024 | 9.050 | 9.050 | 9.050 | 9.050 | -1.74% |
16.05.2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.04% |
15.05.2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.18% |
14.05.2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.02% |
13.05.2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.19% |
10.05.2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.88% |
09.05.2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.30% |
08.05.2024 | 9.135 | 9.135 | 9.135 | 9.135 | -1.05% |
07.05.2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.22% |
06.05.2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.21% |
03.05.2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.01% |
02.05.2024 | 9.232 | 9.232 | 9.232 | 9.232 | 1.19% |
30.04.2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.81% |
29.04.2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.31% |
26.04.2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.94% |
24.04.2024 | 9.108 | 9.108 | 9.108 | 9.108 | 1.02% |
23.04.2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.31% |
22.04.2024 | 9.044 | 9.044 | 9.044 | 9.044 | 1.31% |
Máximo: 9.243 | Mínimo: 9.016 | Diferencia: 0.227 | Promedio: 9.172 | % var.: 3.170 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores