Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.13% |
23.04.2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.00% |
22.04.2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.17% |
19.04.2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.01% |
18.04.2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.01% |
17.04.2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.27% |
16.04.2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.21% |
15.04.2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.25% |
12.04.2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.04% |
11.04.2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.18% |
10.04.2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.08% |
09.04.2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.45% |
24.04.2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.13% |
23.04.2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.00% |
22.04.2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.17% |
19.04.2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.01% |
18.04.2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.01% |
17.04.2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.27% |
16.04.2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.21% |
15.04.2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.25% |
12.04.2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.04% |
11.04.2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.18% |
10.04.2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.08% |
09.04.2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.15% |
08.04.2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.02% |
05.04.2024 | 15.004 | 15.004 | 15.004 | 15.004 | -0.03% |
04.04.2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.20% |
03.04.2024 | 14.979 | 14.979 | 14.979 | 14.979 | 0.09% |
02.04.2024 | 14.966 | 14.966 | 14.966 | 14.966 | -0.02% |
28.03.2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.00% |
Máximo: 15.029 | Mínimo: 14.914 | Diferencia: 0.115 | Promedio: 14.976 | % var.: -0.053 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores