Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.56% |
30.04.2024 | 19.183 | 19.183 | 19.183 | 19.183 | -0.60% |
29.04.2024 | 19.298 | 19.298 | 19.298 | 19.298 | 0.69% |
26.04.2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.10% |
24.04.2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.07% |
23.04.2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.52% |
22.04.2024 | 19.074 | 19.074 | 19.074 | 19.074 | 1.09% |
19.04.2024 | 18.868 | 18.868 | 18.868 | 18.868 | -0.05% |
18.04.2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.21% |
17.04.2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.54% |
16.04.2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.18% |
15.04.2024 | 19.167 | 19.167 | 19.167 | 19.167 | -0.64% |
02.05.2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.56% |
30.04.2024 | 19.183 | 19.183 | 19.183 | 19.183 | -0.60% |
29.04.2024 | 19.298 | 19.298 | 19.298 | 19.298 | 0.69% |
26.04.2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.10% |
24.04.2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.07% |
23.04.2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.52% |
22.04.2024 | 19.074 | 19.074 | 19.074 | 19.074 | 1.09% |
19.04.2024 | 18.868 | 18.868 | 18.868 | 18.868 | -0.05% |
18.04.2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.21% |
17.04.2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.54% |
16.04.2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.18% |
15.04.2024 | 19.167 | 19.167 | 19.167 | 19.167 | -0.80% |
12.04.2024 | 19.322 | 19.322 | 19.322 | 19.322 | -0.86% |
11.04.2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.16% |
10.04.2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.62% |
09.04.2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.89% |
08.04.2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.38% |
05.04.2024 | 19.333 | 19.333 | 19.333 | 19.333 | -0.09% |
Máximo: 19.579 | Mínimo: 18.837 | Diferencia: 0.742 | Promedio: 19.157 | % var.: -0.310 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores