Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 441.420 | 441.420 | 441.420 | 441.420 | -1.11% |
07.05.2024 | 446.360 | 446.360 | 446.360 | 446.360 | 1.13% |
06.05.2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.11% |
03.05.2024 | 440.880 | 440.880 | 440.880 | 440.880 | -0.19% |
02.05.2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.24% |
30.04.2024 | 440.650 | 440.650 | 440.650 | 440.650 | -0.75% |
29.04.2024 | 443.990 | 443.990 | 443.990 | 443.990 | -0.02% |
26.04.2024 | 444.060 | 444.060 | 444.060 | 444.060 | -0.16% |
25.04.2024 | 444.790 | 444.790 | 444.790 | 444.790 | -0.75% |
24.04.2024 | 448.150 | 448.150 | 448.150 | 448.150 | 0.88% |
23.04.2024 | 444.250 | 444.250 | 444.250 | 444.250 | 1.52% |
22.04.2024 | 437.610 | 437.610 | 437.610 | 437.610 | 0.77% |
19.04.2024 | 434.250 | 434.250 | 434.250 | 434.250 | -1.62% |
08.05.2024 | 441.420 | 441.420 | 441.420 | 441.420 | -1.11% |
07.05.2024 | 446.360 | 446.360 | 446.360 | 446.360 | 1.13% |
06.05.2024 | 441.360 | 441.360 | 441.360 | 441.360 | 0.11% |
03.05.2024 | 440.880 | 440.880 | 440.880 | 440.880 | -0.19% |
02.05.2024 | 441.710 | 441.710 | 441.710 | 441.710 | 0.24% |
30.04.2024 | 440.650 | 440.650 | 440.650 | 440.650 | -0.75% |
29.04.2024 | 443.990 | 443.990 | 443.990 | 443.990 | -0.02% |
26.04.2024 | 444.060 | 444.060 | 444.060 | 444.060 | -0.16% |
25.04.2024 | 444.790 | 444.790 | 444.790 | 444.790 | -0.75% |
24.04.2024 | 448.150 | 448.150 | 448.150 | 448.150 | 0.88% |
23.04.2024 | 444.250 | 444.250 | 444.250 | 444.250 | 1.52% |
22.04.2024 | 437.610 | 437.610 | 437.610 | 437.610 | 0.77% |
19.04.2024 | 434.250 | 434.250 | 434.250 | 434.250 | -0.37% |
18.04.2024 | 435.870 | 435.870 | 435.870 | 435.870 | -0.68% |
17.04.2024 | 438.850 | 438.850 | 438.850 | 438.850 | -1.06% |
16.04.2024 | 443.560 | 443.560 | 443.560 | 443.560 | -0.35% |
15.04.2024 | 445.120 | 445.120 | 445.120 | 445.120 | -0.37% |
Máximo: 448.150 | Mínimo: 434.250 | Diferencia: 13.900 | Promedio: 442.079 | % var.: -1.197 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores