Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 120.359 | 120.359 | 120.359 | 120.359 | -0.51% |
27.06.2024 | 120.973 | 120.973 | 120.973 | 120.973 | 0.35% |
26.06.2024 | 120.557 | 120.557 | 120.557 | 120.557 | 0.05% |
25.06.2024 | 120.495 | 120.495 | 120.495 | 120.495 | 1.10% |
24.06.2024 | 119.188 | 119.188 | 119.188 | 119.188 | -1.14% |
21.06.2024 | 120.566 | 120.566 | 120.566 | 120.566 | 0.10% |
20.06.2024 | 120.444 | 120.444 | 120.444 | 120.444 | 0.42% |
17.06.2024 | 119.935 | 119.935 | 119.935 | 119.935 | 0.56% |
14.06.2024 | 119.273 | 119.273 | 119.273 | 119.273 | -0.18% |
13.06.2024 | 119.492 | 119.492 | 119.492 | 119.492 | -0.00% |
12.06.2024 | 119.496 | 119.496 | 119.496 | 119.496 | 0.86% |
11.06.2024 | 118.478 | 118.478 | 118.478 | 118.478 | -1.56% |
28.06.2024 | 120.359 | 120.359 | 120.359 | 120.359 | -0.51% |
27.06.2024 | 120.973 | 120.973 | 120.973 | 120.973 | 0.35% |
26.06.2024 | 120.557 | 120.557 | 120.557 | 120.557 | 0.05% |
25.06.2024 | 120.495 | 120.495 | 120.495 | 120.495 | 1.10% |
24.06.2024 | 119.188 | 119.188 | 119.188 | 119.188 | -1.14% |
21.06.2024 | 120.566 | 120.566 | 120.566 | 120.566 | 0.10% |
20.06.2024 | 120.444 | 120.444 | 120.444 | 120.444 | 0.42% |
17.06.2024 | 119.935 | 119.935 | 119.935 | 119.935 | 0.56% |
14.06.2024 | 119.273 | 119.273 | 119.273 | 119.273 | -0.18% |
13.06.2024 | 119.492 | 119.492 | 119.492 | 119.492 | -0.00% |
12.06.2024 | 119.496 | 119.496 | 119.496 | 119.496 | 0.86% |
11.06.2024 | 118.478 | 118.478 | 118.478 | 118.478 | -0.37% |
10.06.2024 | 118.916 | 118.916 | 118.916 | 118.916 | 0.87% |
07.06.2024 | 117.892 | 117.892 | 117.892 | 117.892 | 0.65% |
06.06.2024 | 117.131 | 117.131 | 117.131 | 117.131 | -0.52% |
05.06.2024 | 117.745 | 117.745 | 117.745 | 117.745 | 1.70% |
04.06.2024 | 115.775 | 115.775 | 115.775 | 115.775 | 0.45% |
03.06.2024 | 115.255 | 115.255 | 115.255 | 115.255 | -0.11% |
Máximo: 120.973 | Mínimo: 115.255 | Diferencia: 5.718 | Promedio: 119.374 | % var.: 4.309 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores