Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 141.617 | 141.617 | 141.617 | 141.617 | -0.25% |
03.01.2025 | 141.971 | 141.971 | 141.971 | 141.971 | 1.96% |
02.01.2025 | 139.249 | 139.249 | 139.249 | 139.249 | 1.03% |
31.12.2024 | 137.826 | 137.826 | 137.826 | 137.826 | -0.46% |
30.12.2024 | 138.462 | 138.462 | 138.462 | 138.462 | -1.24% |
27.12.2024 | 140.199 | 140.199 | 140.199 | 140.199 | -0.88% |
24.12.2024 | 141.447 | 141.447 | 141.447 | 141.447 | 0.95% |
23.12.2024 | 140.119 | 140.119 | 140.119 | 140.119 | 0.72% |
20.12.2024 | 139.119 | 139.119 | 139.119 | 139.119 | 1.09% |
19.12.2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.18% |
18.12.2024 | 137.868 | 137.868 | 137.868 | 137.868 | -2.45% |
17.12.2024 | 141.325 | 141.325 | 141.325 | 141.325 | -0.21% |
06.01.2025 | 141.617 | 141.617 | 141.617 | 141.617 | -0.25% |
03.01.2025 | 141.971 | 141.971 | 141.971 | 141.971 | 1.96% |
02.01.2025 | 139.249 | 139.249 | 139.249 | 139.249 | 1.03% |
31.12.2024 | 137.826 | 137.826 | 137.826 | 137.826 | -0.46% |
30.12.2024 | 138.462 | 138.462 | 138.462 | 138.462 | -1.24% |
27.12.2024 | 140.199 | 140.199 | 140.199 | 140.199 | -0.88% |
24.12.2024 | 141.447 | 141.447 | 141.447 | 141.447 | 0.95% |
23.12.2024 | 140.119 | 140.119 | 140.119 | 140.119 | 0.72% |
20.12.2024 | 139.119 | 139.119 | 139.119 | 139.119 | 1.09% |
19.12.2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.18% |
18.12.2024 | 137.868 | 137.868 | 137.868 | 137.868 | -2.45% |
17.12.2024 | 141.325 | 141.325 | 141.325 | 141.325 | -0.59% |
16.12.2024 | 142.159 | 142.159 | 142.159 | 142.159 | 0.52% |
13.12.2024 | 141.424 | 141.424 | 141.424 | 141.424 | -0.35% |
12.12.2024 | 141.921 | 141.921 | 141.921 | 141.921 | -0.07% |
11.12.2024 | 142.023 | 142.023 | 142.023 | 142.023 | 1.26% |
10.12.2024 | 140.262 | 140.262 | 140.262 | 140.262 | -0.68% |
09.12.2024 | 141.217 | 141.217 | 141.217 | 141.217 | -2.06% |
Máximo: 142.159 | Mínimo: 137.620 | Diferencia: 4.539 | Promedio: 140.088 | % var.: -1.779 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores