Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 51.756 | 51.756 | 51.756 | 51.756 | -0.68% |
27.06.2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.38% |
26.06.2024 | 51.915 | 51.915 | 51.915 | 51.915 | 0.01% |
25.06.2024 | 51.911 | 51.911 | 51.911 | 51.911 | 1.38% |
24.06.2024 | 51.204 | 51.204 | 51.204 | 51.204 | -1.08% |
21.06.2024 | 51.762 | 51.762 | 51.762 | 51.762 | 0.01% |
20.06.2024 | 51.755 | 51.755 | 51.755 | 51.755 | 0.04% |
17.06.2024 | 51.737 | 51.737 | 51.737 | 51.737 | 0.24% |
14.06.2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.12% |
13.06.2024 | 51.674 | 51.674 | 51.674 | 51.674 | -0.38% |
12.06.2024 | 51.872 | 51.872 | 51.872 | 51.872 | 0.87% |
11.06.2024 | 51.427 | 51.427 | 51.427 | 51.427 | -0.64% |
28.06.2024 | 51.756 | 51.756 | 51.756 | 51.756 | -0.68% |
27.06.2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.38% |
26.06.2024 | 51.915 | 51.915 | 51.915 | 51.915 | 0.01% |
25.06.2024 | 51.911 | 51.911 | 51.911 | 51.911 | 1.38% |
24.06.2024 | 51.204 | 51.204 | 51.204 | 51.204 | -1.08% |
21.06.2024 | 51.762 | 51.762 | 51.762 | 51.762 | 0.01% |
20.06.2024 | 51.755 | 51.755 | 51.755 | 51.755 | 0.04% |
17.06.2024 | 51.737 | 51.737 | 51.737 | 51.737 | 0.24% |
14.06.2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.12% |
13.06.2024 | 51.674 | 51.674 | 51.674 | 51.674 | -0.38% |
12.06.2024 | 51.872 | 51.872 | 51.872 | 51.872 | 0.87% |
11.06.2024 | 51.427 | 51.427 | 51.427 | 51.427 | -0.34% |
10.06.2024 | 51.603 | 51.603 | 51.603 | 51.603 | 0.87% |
07.06.2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.35% |
06.06.2024 | 50.981 | 50.981 | 50.981 | 50.981 | -0.35% |
05.06.2024 | 51.162 | 51.162 | 51.162 | 51.162 | 1.32% |
04.06.2024 | 50.494 | 50.494 | 50.494 | 50.494 | 0.17% |
03.06.2024 | 50.406 | 50.406 | 50.406 | 50.406 | 0.40% |
Máximo: 52.110 | Mínimo: 50.406 | Diferencia: 1.704 | Promedio: 51.576 | % var.: 3.088 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores