Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2019 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
28.10.2019 | 0.956 | 0.956 | 0.956 | 0.956 | -0.15% |
25.10.2019 | 0.957 | 0.957 | 0.957 | 0.957 | 0.15% |
24.10.2019 | 0.956 | 0.956 | 0.956 | 0.956 | 0.21% |
23.10.2019 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
22.10.2019 | 0.954 | 0.954 | 0.954 | 0.954 | 0.12% |
21.10.2019 | 0.953 | 0.953 | 0.953 | 0.953 | 0.23% |
18.10.2019 | 0.951 | 0.951 | 0.951 | 0.951 | -0.14% |
17.10.2019 | 0.952 | 0.952 | 0.952 | 0.952 | -0.36% |
16.10.2019 | 0.955 | 0.955 | 0.955 | 0.955 | -0.32% |
15.10.2019 | 0.958 | 0.958 | 0.958 | 0.958 | -0.13% |
14.10.2019 | 0.960 | 0.960 | 0.960 | 0.960 | 0.14% |
11.10.2019 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% |
10.10.2019 | 0.959 | 0.959 | 0.959 | 0.959 | 0.07% |
09.10.2019 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% |
08.10.2019 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% |
07.10.2019 | 0.958 | 0.958 | 0.958 | 0.958 | -0.21% |
04.10.2019 | 0.960 | 0.960 | 0.960 | 0.960 | 0.22% |
03.10.2019 | 0.958 | 0.958 | 0.958 | 0.958 | 0.26% |
02.10.2019 | 0.955 | 0.955 | 0.955 | 0.955 | -0.15% |
01.10.2019 | 0.957 | 0.957 | 0.957 | 0.957 | -0.51% |
30.09.2019 | 0.961 | 0.961 | 0.961 | 0.961 | 0.43% |
27.09.2019 | 0.957 | 0.957 | 0.957 | 0.957 | -0.26% |
26.09.2019 | 0.960 | 0.960 | 0.960 | 0.960 | 0.14% |
25.09.2019 | 0.959 | 0.959 | 0.959 | 0.959 | 0.49% |
24.09.2019 | 0.954 | 0.954 | 0.954 | 0.954 | -0.19% |
23.09.2019 | 0.956 | 0.956 | 0.956 | 0.956 | 0.28% |
20.09.2019 | 0.953 | 0.953 | 0.953 | 0.953 | 0.12% |
19.09.2019 | 0.952 | 0.952 | 0.952 | 0.952 | -0.24% |
18.09.2019 | 0.954 | 0.954 | 0.954 | 0.954 | -0.17% |
Máximo: 0.961 | Mínimo: 0.951 | Diferencia: 0.011 | Promedio: 0.956 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores