Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.06% |
07.05.2024 | 51.450 | 51.450 | 51.450 | 51.450 | 0.43% |
06.05.2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.45% |
03.05.2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.18% |
02.05.2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.06% |
30.04.2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.45% |
29.04.2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.10% |
26.04.2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.71% |
25.04.2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.41% |
24.04.2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.02% |
23.04.2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.39% |
22.04.2024 | 50.820 | 50.820 | 50.820 | 50.820 | -1.28% |
08.05.2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.06% |
07.05.2024 | 51.450 | 51.450 | 51.450 | 51.450 | 0.43% |
06.05.2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.45% |
03.05.2024 | 51.000 | 51.000 | 51.000 | 51.000 | 0.18% |
02.05.2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.06% |
30.04.2024 | 50.880 | 50.880 | 50.880 | 50.880 | -0.45% |
29.04.2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.10% |
26.04.2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.71% |
25.04.2024 | 50.800 | 50.800 | 50.800 | 50.800 | -0.41% |
24.04.2024 | 51.010 | 51.010 | 51.010 | 51.010 | -0.02% |
23.04.2024 | 51.020 | 51.020 | 51.020 | 51.020 | 0.39% |
22.04.2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.20% |
19.04.2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.24% |
18.04.2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.12% |
17.04.2024 | 50.780 | 50.780 | 50.780 | 50.780 | -0.06% |
16.04.2024 | 50.810 | 50.810 | 50.810 | 50.810 | -0.51% |
15.04.2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.43% |
12.04.2024 | 51.290 | 51.290 | 51.290 | 51.290 | 0.39% |
Máximo: 51.480 | Mínimo: 50.720 | Diferencia: 0.760 | Promedio: 51.042 | % var.: 0.763 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores