Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.29% |
15.05.2024 | 275.958 | 275.958 | 275.958 | 275.958 | 0.44% |
14.05.2024 | 274.751 | 274.751 | 274.751 | 274.751 | -0.02% |
13.05.2024 | 274.811 | 274.811 | 274.811 | 274.811 | 0.11% |
10.05.2024 | 274.496 | 274.496 | 274.496 | 274.496 | 0.59% |
08.05.2024 | 272.879 | 272.879 | 272.879 | 272.879 | 0.12% |
07.05.2024 | 272.559 | 272.559 | 272.559 | 272.559 | 0.46% |
06.05.2024 | 271.307 | 271.307 | 271.307 | 271.307 | 0.22% |
03.05.2024 | 270.713 | 270.713 | 270.713 | 270.713 | 0.95% |
02.05.2024 | 268.164 | 268.164 | 268.164 | 268.164 | -0.53% |
30.04.2024 | 269.590 | 269.590 | 269.590 | 269.590 | -0.00% |
29.04.2024 | 269.598 | 269.598 | 269.598 | 269.598 | 0.21% |
26.04.2024 | 269.026 | 269.026 | 269.026 | 269.026 | -2.79% |
16.05.2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.29% |
15.05.2024 | 275.958 | 275.958 | 275.958 | 275.958 | 0.44% |
14.05.2024 | 274.751 | 274.751 | 274.751 | 274.751 | -0.02% |
13.05.2024 | 274.811 | 274.811 | 274.811 | 274.811 | 0.11% |
10.05.2024 | 274.496 | 274.496 | 274.496 | 274.496 | 0.59% |
08.05.2024 | 272.879 | 272.879 | 272.879 | 272.879 | 0.12% |
07.05.2024 | 272.559 | 272.559 | 272.559 | 272.559 | 0.46% |
06.05.2024 | 271.307 | 271.307 | 271.307 | 271.307 | 0.22% |
03.05.2024 | 270.713 | 270.713 | 270.713 | 270.713 | 0.95% |
02.05.2024 | 268.164 | 268.164 | 268.164 | 268.164 | -0.53% |
30.04.2024 | 269.590 | 269.590 | 269.590 | 269.590 | -0.00% |
29.04.2024 | 269.598 | 269.598 | 269.598 | 269.598 | 0.21% |
26.04.2024 | 269.026 | 269.026 | 269.026 | 269.026 | 1.19% |
25.04.2024 | 265.867 | 265.867 | 265.867 | 265.867 | -0.70% |
24.04.2024 | 267.744 | 267.744 | 267.744 | 267.744 | 0.49% |
23.04.2024 | 266.428 | 266.428 | 266.428 | 266.428 | 0.60% |
22.04.2024 | 264.839 | 264.839 | 264.839 | 264.839 | 0.10% |
Máximo: 276.760 | Mínimo: 264.839 | Diferencia: 11.921 | Promedio: 271.537 | % var.: 4.604 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores