Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
23.04.2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
22.04.2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
21.04.2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
18.04.2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
17.04.2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
16.04.2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
15.04.2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
03.04.2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.42% |
02.04.2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.99% |
01.04.2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.63% |
31.03.2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.09% |
28.03.2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.42% |
27.03.2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.11% |
26.03.2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16% |
25.03.2024 | 19.78 | 19.78 | 19.78 | 19.78 | 4.19% |
24.04.2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
23.04.2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
22.04.2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
21.04.2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
18.04.2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
17.04.2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
16.04.2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
15.04.2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
03.04.2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.42% |
02.04.2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.99% |
01.04.2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.63% |
31.03.2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.09% |
28.03.2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.42% |
27.03.2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.11% |
Máximo: 19.82 | Mínimo: 18.99 | Diferencia: 0.83 | Promedio: 19.48 | % var.: -3.87 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores