Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 73.858 | 73.858 | 73.858 | 73.858 | 1.50% |
21.11.2024 | 72.764 | 72.764 | 72.764 | 72.764 | -1.02% |
19.11.2024 | 73.516 | 73.516 | 73.516 | 73.516 | 0.57% |
18.11.2024 | 73.100 | 73.100 | 73.100 | 73.100 | -1.30% |
14.11.2024 | 74.063 | 74.063 | 74.063 | 74.063 | -0.24% |
13.11.2024 | 74.240 | 74.240 | 74.240 | 74.240 | 0.14% |
11.11.2024 | 74.135 | 74.135 | 74.135 | 74.135 | 0.74% |
08.11.2024 | 73.587 | 73.587 | 73.587 | 73.587 | -0.76% |
07.11.2024 | 74.154 | 74.154 | 74.154 | 74.154 | -1.42% |
06.11.2024 | 75.221 | 75.221 | 75.221 | 75.221 | 0.21% |
05.11.2024 | 75.066 | 75.066 | 75.066 | 75.066 | 0.03% |
04.11.2024 | 75.044 | 75.044 | 75.044 | 75.044 | 1.92% |
01.11.2024 | 73.631 | 73.631 | 73.631 | 73.631 | -0.31% |
22.11.2024 | 73.858 | 73.858 | 73.858 | 73.858 | 1.50% |
21.11.2024 | 72.764 | 72.764 | 72.764 | 72.764 | -1.02% |
19.11.2024 | 73.516 | 73.516 | 73.516 | 73.516 | 0.57% |
18.11.2024 | 73.100 | 73.100 | 73.100 | 73.100 | -1.30% |
14.11.2024 | 74.063 | 74.063 | 74.063 | 74.063 | -0.24% |
13.11.2024 | 74.240 | 74.240 | 74.240 | 74.240 | 0.14% |
11.11.2024 | 74.135 | 74.135 | 74.135 | 74.135 | 0.74% |
08.11.2024 | 73.587 | 73.587 | 73.587 | 73.587 | -0.76% |
07.11.2024 | 74.154 | 74.154 | 74.154 | 74.154 | -1.42% |
06.11.2024 | 75.221 | 75.221 | 75.221 | 75.221 | 0.21% |
05.11.2024 | 75.066 | 75.066 | 75.066 | 75.066 | 0.03% |
04.11.2024 | 75.044 | 75.044 | 75.044 | 75.044 | 1.92% |
01.11.2024 | 73.631 | 73.631 | 73.631 | 73.631 | -1.46% |
31.10.2024 | 74.723 | 74.723 | 74.723 | 74.723 | -0.78% |
30.10.2024 | 75.311 | 75.311 | 75.311 | 75.311 | 0.17% |
29.10.2024 | 75.184 | 75.184 | 75.184 | 75.184 | -0.19% |
28.10.2024 | 75.326 | 75.326 | 75.326 | 75.326 | 0.84% |
Máximo: 75.326 | Mínimo: 72.764 | Diferencia: 2.562 | Promedio: 74.177 | % var.: -1.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores