![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,024.973 | 1,024.973 | 1,024.973 | 1,024.973 | -1.27% |
18.06.2024 | 1,038.112 | 1,038.112 | 1,038.112 | 1,038.112 | -0.31% |
17.06.2024 | 1,041.368 | 1,041.368 | 1,041.368 | 1,041.368 | 0.78% |
14.06.2024 | 1,033.265 | 1,033.265 | 1,033.265 | 1,033.265 | -0.01% |
13.06.2024 | 1,033.399 | 1,033.399 | 1,033.399 | 1,033.399 | 0.98% |
12.06.2024 | 1,023.388 | 1,023.388 | 1,023.388 | 1,023.388 | -0.73% |
11.06.2024 | 1,030.946 | 1,030.946 | 1,030.946 | 1,030.946 | 0.08% |
10.06.2024 | 1,030.101 | 1,030.101 | 1,030.101 | 1,030.101 | 0.69% |
07.06.2024 | 1,023.069 | 1,023.069 | 1,023.069 | 1,023.069 | 0.58% |
06.06.2024 | 1,017.176 | 1,017.176 | 1,017.176 | 1,017.176 | -0.09% |
05.06.2024 | 1,018.077 | 1,018.077 | 1,018.077 | 1,018.077 | 1.42% |
04.06.2024 | 1,003.853 | 1,003.853 | 1,003.853 | 1,003.853 | 0.30% |
03.06.2024 | 1,000.893 | 1,000.893 | 1,000.893 | 1,000.893 | 0.03% |
31.05.2024 | 1,000.615 | 1,000.615 | 1,000.615 | 1,000.615 | -0.16% |
30.05.2024 | 1,002.201 | 1,002.201 | 1,002.201 | 1,002.201 | -1.03% |
29.05.2024 | 1,012.590 | 1,012.590 | 1,012.590 | 1,012.590 | -0.09% |
28.05.2024 | 1,013.530 | 1,013.530 | 1,013.530 | 1,013.530 | -0.46% |
24.05.2024 | 1,018.163 | 1,018.163 | 1,018.163 | 1,018.163 | 0.16% |
23.05.2024 | 1,016.515 | 1,016.515 | 1,016.515 | 1,016.515 | 0.01% |
Máximo: 1,041.368 | Mínimo: 1,000.615 | Diferencia: 40.753 | Promedio: 1,020.118 | % var.: 0.843 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores