Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.08.2019 | 101.439 | 101.439 | 101.439 | 101.439 | -0.01% |
28.08.2019 | 101.446 | 101.446 | 101.446 | 101.446 | 0.04% |
27.08.2019 | 101.401 | 101.401 | 101.401 | 101.401 | 0.01% |
26.08.2019 | 101.389 | 101.389 | 101.389 | 101.389 | 0.02% |
23.08.2019 | 101.368 | 101.368 | 101.368 | 101.368 | 0.01% |
22.08.2019 | 101.361 | 101.361 | 101.361 | 101.361 | -0.00% |
21.08.2019 | 101.362 | 101.362 | 101.362 | 101.362 | -0.05% |
20.08.2019 | 101.410 | 101.410 | 101.410 | 101.410 | 0.02% |
19.08.2019 | 101.386 | 101.386 | 101.386 | 101.386 | -0.04% |
16.08.2019 | 101.422 | 101.422 | 101.422 | 101.422 | 0.02% |
15.08.2019 | 101.401 | 101.401 | 101.401 | 101.401 | 0.06% |
14.08.2019 | 101.344 | 101.344 | 101.344 | 101.344 | 0.04% |
13.08.2019 | 101.308 | 101.308 | 101.308 | 101.308 | 0.02% |
12.08.2019 | 101.285 | 101.285 | 101.285 | 101.285 | 0.02% |
09.08.2019 | 101.269 | 101.269 | 101.269 | 101.269 | 0.00% |
08.08.2019 | 101.267 | 101.267 | 101.267 | 101.267 | -0.02% |
07.08.2019 | 101.289 | 101.289 | 101.289 | 101.289 | 0.06% |
06.08.2019 | 101.230 | 101.230 | 101.230 | 101.230 | 0.01% |
05.08.2019 | 101.225 | 101.225 | 101.225 | 101.225 | 0.07% |
02.08.2019 | 101.152 | 101.152 | 101.152 | 101.152 | 0.06% |
01.08.2019 | 101.088 | 101.088 | 101.088 | 101.088 | 0.03% |
31.07.2019 | 101.055 | 101.055 | 101.055 | 101.055 | 0.01% |
30.07.2019 | 101.044 | 101.044 | 101.044 | 101.044 | 0.00% |
29.07.2019 | 101.044 | 101.044 | 101.044 | 101.044 | 0.02% |
26.07.2019 | 101.025 | 101.025 | 101.025 | 101.025 | 0.01% |
25.07.2019 | 101.011 | 101.011 | 101.011 | 101.011 | 0.01% |
24.07.2019 | 101.004 | 101.004 | 101.004 | 101.004 | 0.02% |
23.07.2019 | 100.983 | 100.983 | 100.983 | 100.983 | -0.00% |
22.07.2019 | 100.986 | 100.986 | 100.986 | 100.986 | 0.03% |
19.07.2019 | 100.957 | 100.957 | 100.957 | 100.957 | -0.47% |
Máximo: 101.446 | Mínimo: 100.957 | Diferencia: 0.489 | Promedio: 101.232 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores