Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,034.313 | 1,034.313 | 1,034.313 | 1,034.313 | 0.03% |
15.05.2024 | 1,033.988 | 1,033.988 | 1,033.988 | 1,033.988 | 0.01% |
14.05.2024 | 1,033.873 | 1,033.873 | 1,033.873 | 1,033.873 | 0.01% |
13.05.2024 | 1,033.731 | 1,033.731 | 1,033.731 | 1,033.731 | 0.05% |
10.05.2024 | 1,033.247 | 1,033.247 | 1,033.247 | 1,033.247 | 0.04% |
08.05.2024 | 1,032.793 | 1,032.793 | 1,032.793 | 1,032.793 | 0.02% |
07.05.2024 | 1,032.567 | 1,032.567 | 1,032.567 | 1,032.567 | 0.01% |
06.05.2024 | 1,032.426 | 1,032.426 | 1,032.426 | 1,032.426 | 0.04% |
03.05.2024 | 1,031.988 | 1,031.988 | 1,031.988 | 1,031.988 | 0.01% |
02.05.2024 | 1,031.899 | 1,031.899 | 1,031.899 | 1,031.899 | 0.04% |
30.04.2024 | 1,031.506 | 1,031.506 | 1,031.506 | 1,031.506 | 0.02% |
29.04.2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | -0.29% |
16.05.2024 | 1,034.313 | 1,034.313 | 1,034.313 | 1,034.313 | 0.03% |
15.05.2024 | 1,033.988 | 1,033.988 | 1,033.988 | 1,033.988 | 0.01% |
14.05.2024 | 1,033.873 | 1,033.873 | 1,033.873 | 1,033.873 | 0.01% |
13.05.2024 | 1,033.731 | 1,033.731 | 1,033.731 | 1,033.731 | 0.05% |
10.05.2024 | 1,033.247 | 1,033.247 | 1,033.247 | 1,033.247 | 0.04% |
08.05.2024 | 1,032.793 | 1,032.793 | 1,032.793 | 1,032.793 | 0.02% |
07.05.2024 | 1,032.567 | 1,032.567 | 1,032.567 | 1,032.567 | 0.01% |
06.05.2024 | 1,032.426 | 1,032.426 | 1,032.426 | 1,032.426 | 0.04% |
03.05.2024 | 1,031.988 | 1,031.988 | 1,031.988 | 1,031.988 | 0.01% |
02.05.2024 | 1,031.899 | 1,031.899 | 1,031.899 | 1,031.899 | 0.04% |
30.04.2024 | 1,031.506 | 1,031.506 | 1,031.506 | 1,031.506 | 0.02% |
29.04.2024 | 1,031.350 | 1,031.350 | 1,031.350 | 1,031.350 | 0.04% |
26.04.2024 | 1,030.909 | 1,030.909 | 1,030.909 | 1,030.909 | 0.01% |
25.04.2024 | 1,030.766 | 1,030.766 | 1,030.766 | 1,030.766 | 0.02% |
24.04.2024 | 1,030.576 | 1,030.576 | 1,030.576 | 1,030.576 | 0.01% |
23.04.2024 | 1,030.439 | 1,030.439 | 1,030.439 | 1,030.439 | 0.01% |
22.04.2024 | 1,030.303 | 1,030.303 | 1,030.303 | 1,030.303 | 0.04% |
19.04.2024 | 1,029.854 | 1,029.854 | 1,029.854 | 1,029.854 | 0.01% |
Máximo: 1,034.313 | Mínimo: 1,029.854 | Diferencia: 4.459 | Promedio: 1,032.340 | % var.: 0.447 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores