Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.04.2020 | 982.949 | 982.949 | 982.949 | 982.949 | 0.03% |
21.04.2020 | 982.630 | 982.630 | 982.630 | 982.630 | 0.00% |
20.04.2020 | 982.617 | 982.617 | 982.617 | 982.617 | 0.04% |
17.04.2020 | 982.258 | 982.258 | 982.258 | 982.258 | 0.02% |
16.04.2020 | 982.103 | 982.103 | 982.103 | 982.103 | -0.00% |
15.04.2020 | 982.106 | 982.106 | 982.106 | 982.106 | 0.06% |
14.04.2020 | 981.482 | 981.482 | 981.482 | 981.482 | 0.17% |
09.04.2020 | 979.810 | 979.810 | 979.810 | 979.810 | 0.06% |
08.04.2020 | 979.211 | 979.211 | 979.211 | 979.211 | 0.16% |
07.04.2020 | 977.625 | 977.625 | 977.625 | 977.625 | -0.05% |
06.04.2020 | 978.158 | 978.158 | 978.158 | 978.158 | -0.16% |
03.04.2020 | 979.740 | 979.740 | 979.740 | 979.740 | -0.30% |
02.04.2020 | 982.718 | 982.718 | 982.718 | 982.718 | 0.16% |
01.04.2020 | 981.154 | 981.154 | 981.154 | 981.154 | 0.00% |
31.03.2020 | 981.105 | 981.105 | 981.105 | 981.105 | -0.04% |
30.03.2020 | 981.471 | 981.471 | 981.471 | 981.471 | 0.05% |
27.03.2020 | 980.953 | 980.953 | 980.953 | 980.953 | 0.02% |
26.03.2020 | 980.787 | 980.787 | 980.787 | 980.787 | 0.34% |
25.03.2020 | 977.488 | 977.488 | 977.488 | 977.488 | 0.01% |
24.03.2020 | 977.437 | 977.437 | 977.437 | 977.437 | -0.31% |
23.03.2020 | 980.490 | 980.490 | 980.490 | 980.490 | -1.26% |
19.03.2020 | 993.009 | 993.009 | 993.009 | 993.009 | -0.39% |
18.03.2020 | 996.849 | 996.849 | 996.849 | 996.849 | -1.45% |
17.03.2020 | 1,011.557 | 1,011.557 | 1,011.557 | 1,011.557 | -0.60% |
16.03.2020 | 1,017.675 | 1,017.675 | 1,017.675 | 1,017.675 | -0.89% |
13.03.2020 | 1,026.821 | 1,026.821 | 1,026.821 | 1,026.821 | -0.35% |
12.03.2020 | 1,030.447 | 1,030.447 | 1,030.447 | 1,030.447 | -0.34% |
11.03.2020 | 1,033.988 | 1,033.988 | 1,033.988 | 1,033.988 | -0.12% |
10.03.2020 | 1,035.180 | 1,035.180 | 1,035.180 | 1,035.180 | -0.15% |
09.03.2020 | 1,036.779 | 1,036.779 | 1,036.779 | 1,036.779 | 5.48% |
Máximo: 1,036.779 | Mínimo: 977.437 | Diferencia: 59.342 | Promedio: 992.553 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores