Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 171.620 | 171.620 | 171.620 | 171.620 | -1.29% |
29.05.2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.36% |
28.05.2024 | 174.490 | 174.490 | 174.490 | 174.490 | 0.62% |
24.05.2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.21% |
23.05.2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.15% |
22.05.2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.36% |
21.05.2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.80% |
17.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.19% |
16.05.2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.56% |
15.05.2024 | 171.630 | 171.630 | 171.630 | 171.630 | 1.89% |
14.05.2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.69% |
13.05.2024 | 167.290 | 167.290 | 167.290 | 167.290 | -2.52% |
30.05.2024 | 171.620 | 171.620 | 171.620 | 171.620 | -1.29% |
29.05.2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.36% |
28.05.2024 | 174.490 | 174.490 | 174.490 | 174.490 | 0.62% |
24.05.2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.21% |
23.05.2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.15% |
22.05.2024 | 171.080 | 171.080 | 171.080 | 171.080 | -0.36% |
21.05.2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.80% |
17.05.2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.19% |
16.05.2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.56% |
15.05.2024 | 171.630 | 171.630 | 171.630 | 171.630 | 1.89% |
14.05.2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.69% |
13.05.2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.32% |
10.05.2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.84% |
08.05.2024 | 166.420 | 166.420 | 166.420 | 166.420 | -0.11% |
07.05.2024 | 166.610 | 166.610 | 166.610 | 166.610 | -0.11% |
06.05.2024 | 166.790 | 166.790 | 166.790 | 166.790 | 1.68% |
03.05.2024 | 164.040 | 164.040 | 164.040 | 164.040 | 1.95% |
02.05.2024 | 160.910 | 160.910 | 160.910 | 160.910 | 1.47% |
Máximo: 174.490 | Mínimo: 160.910 | Diferencia: 13.580 | Promedio: 170.146 | % var.: 8.223 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores