Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.56% |
29.02.2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.39% |
31.01.2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.11% |
31.12.2023 | 11.855 | 11.855 | 11.855 | 11.855 | 1.04% |
30.11.2023 | 11.733 | 11.733 | 11.733 | 11.733 | 0.79% |
31.10.2023 | 11.641 | 11.641 | 11.641 | 11.641 | -0.05% |
31.08.2023 | 11.647 | 11.647 | 11.647 | 11.647 | 0.10% |
31.07.2023 | 11.635 | 11.635 | 11.635 | 11.635 | 0.22% |
31.05.2023 | 11.609 | 11.609 | 11.609 | 11.609 | 0.29% |
30.04.2023 | 11.575 | 11.575 | 11.575 | 11.575 | -0.29% |
31.03.2023 | 11.609 | 11.609 | 11.609 | 11.609 | 1.21% |
28.02.2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.20% |
31.12.2022 | 11.447 | 11.447 | 11.447 | 11.447 | -0.96% |
30.11.2022 | 11.558 | 11.558 | 11.558 | 11.558 | 0.55% |
31.10.2022 | 11.495 | 11.495 | 11.495 | 11.495 | 0.44% |
30.09.2022 | 11.445 | 11.445 | 11.445 | 11.445 | -1.72% |
31.08.2022 | 11.645 | 11.645 | 11.645 | 11.645 | -1.54% |
31.07.2022 | 11.827 | 11.827 | 11.827 | 11.827 | 1.22% |
30.06.2022 | 11.684 | 11.684 | 11.684 | 11.684 | -0.93% |
31.05.2022 | 11.794 | 11.794 | 11.794 | 11.794 | -0.87% |
30.04.2022 | 11.897 | 11.897 | 11.897 | 11.897 | -1.07% |
31.03.2022 | 12.026 | 12.026 | 12.026 | 12.026 | -0.36% |
28.02.2022 | 12.070 | 12.070 | 12.070 | 12.070 | -0.93% |
31.01.2022 | 12.183 | 12.183 | 12.183 | 12.183 | -0.95% |
30.06.2021 | 12.300 | 12.300 | 12.300 | 12.300 | -0.05% |
31.05.2021 | 12.306 | 12.306 | 12.306 | 12.306 | -0.04% |
30.04.2021 | 12.311 | 12.311 | 12.311 | 12.311 | -0.06% |
31.03.2021 | 12.318 | 12.318 | 12.318 | 12.318 | -0.03% |
26.02.2021 | 12.322 | 12.322 | 12.322 | 12.322 | -0.06% |
29.01.2021 | 12.329 | 12.329 | 12.329 | 12.329 | 3.71% |
Máximo: 12.329 | Mínimo: 11.445 | Diferencia: 0.884 | Promedio: 11.844 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores