Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
07.05.2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
06.05.2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.59% |
03.05.2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.67% |
02.05.2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.44% |
30.04.2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.95% |
29.04.2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.09% |
26.04.2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.27% |
25.04.2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
24.04.2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
23.04.2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
22.04.2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
19.04.2024 | 436.470 | 436.470 | 436.470 | 436.470 | -4.13% |
10.05.2024 | 455.250 | 455.250 | 455.250 | 455.250 | 1.97% |
07.05.2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.86% |
06.05.2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.59% |
03.05.2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.67% |
02.05.2024 | 437.080 | 437.080 | 437.080 | 437.080 | -0.44% |
30.04.2024 | 439.010 | 439.010 | 439.010 | 439.010 | -0.95% |
29.04.2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.09% |
26.04.2024 | 443.620 | 443.620 | 443.620 | 443.620 | 1.27% |
25.04.2024 | 438.040 | 438.040 | 438.040 | 438.040 | -1.11% |
24.04.2024 | 442.960 | 442.960 | 442.960 | 442.960 | 0.19% |
23.04.2024 | 442.130 | 442.130 | 442.130 | 442.130 | 1.06% |
22.04.2024 | 437.500 | 437.500 | 437.500 | 437.500 | 0.24% |
19.04.2024 | 436.470 | 436.470 | 436.470 | 436.470 | -0.17% |
18.04.2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.79% |
17.04.2024 | 433.810 | 433.810 | 433.810 | 433.810 | 0.50% |
16.04.2024 | 431.640 | 431.640 | 431.640 | 431.640 | -1.25% |
15.04.2024 | 437.090 | 437.090 | 437.090 | 437.090 | 0.33% |
Máximo: 455.250 | Mínimo: 431.640 | Diferencia: 23.610 | Promedio: 440.948 | % var.: 4.499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores