![¡QUEDA POCO TIEMPO! 3 acciones a menos de 100 dólares: te ayudarán a ganar 1,100%](https://i-invdn-com.investing.com/news/news_arrow_up_2_150x108_S_1416306920.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 155.570 | 155.570 | 155.570 | 155.570 | 1.57% |
30.11.2023 | 153.170 | 153.170 | 153.170 | 153.170 | -0.05% |
29.11.2023 | 153.250 | 153.250 | 153.250 | 153.250 | 0.26% |
28.11.2023 | 152.860 | 152.860 | 152.860 | 152.860 | 0.92% |
27.11.2023 | 151.460 | 151.460 | 151.460 | 151.460 | -0.61% |
24.11.2023 | 152.390 | 152.390 | 152.390 | 152.390 | -0.52% |
23.11.2023 | 153.180 | 153.180 | 153.180 | 153.180 | 0.01% |
22.11.2023 | 153.160 | 153.160 | 153.160 | 153.160 | 0.26% |
21.11.2023 | 152.770 | 152.770 | 152.770 | 152.770 | -0.03% |
20.11.2023 | 152.820 | 152.820 | 152.820 | 152.820 | 0.30% |
17.11.2023 | 152.370 | 152.370 | 152.370 | 152.370 | 0.21% |
16.11.2023 | 152.050 | 152.050 | 152.050 | 152.050 | 0.02% |
15.11.2023 | 152.020 | 152.020 | 152.020 | 152.020 | -0.14% |
14.11.2023 | 152.230 | 152.230 | 152.230 | 152.230 | 2.42% |
13.11.2023 | 148.630 | 148.630 | 148.630 | 148.630 | -0.40% |
10.11.2023 | 149.230 | 149.230 | 149.230 | 149.230 | -0.56% |
09.11.2023 | 150.070 | 150.070 | 150.070 | 150.070 | 0.96% |
08.11.2023 | 148.640 | 148.640 | 148.640 | 148.640 | -0.71% |
07.11.2023 | 149.710 | 149.710 | 149.710 | 149.710 | -0.27% |
06.11.2023 | 150.110 | 150.110 | 150.110 | 150.110 | 0.26% |
03.11.2023 | 149.720 | 149.720 | 149.720 | 149.720 | 0.38% |
02.11.2023 | 149.150 | 149.150 | 149.150 | 149.150 | -0.05% |
31.10.2023 | 149.230 | 149.230 | 149.230 | 149.230 | 0.33% |
30.10.2023 | 148.740 | 148.740 | 148.740 | 148.740 | 0.96% |
27.10.2023 | 147.330 | 147.330 | 147.330 | 147.330 | -0.33% |
26.10.2023 | 147.820 | 147.820 | 147.820 | 147.820 | 0.51% |
25.10.2023 | 147.070 | 147.070 | 147.070 | 147.070 | 0.52% |
24.10.2023 | 146.310 | 146.310 | 146.310 | 146.310 | 0.95% |
23.10.2023 | 144.930 | 144.930 | 144.930 | 144.930 | -0.56% |
20.10.2023 | 145.740 | 145.740 | 145.740 | 145.740 | -6.32% |
Máximo: 155.570 | Mínimo: 144.930 | Diferencia: 10.640 | Promedio: 150.391 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores