Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,206.750 | 1,206.750 | 1,206.750 | 1,206.750 | -0.09% |
25.04.2024 | 1,207.790 | 1,207.790 | 1,207.790 | 1,207.790 | -0.50% |
24.04.2024 | 1,213.910 | 1,213.910 | 1,213.910 | 1,213.910 | 0.20% |
23.04.2024 | 1,211.500 | 1,211.500 | 1,211.500 | 1,211.500 | 0.43% |
22.04.2024 | 1,206.270 | 1,206.270 | 1,206.270 | 1,206.270 | -0.16% |
19.04.2024 | 1,208.220 | 1,208.220 | 1,208.220 | 1,208.220 | -0.54% |
18.04.2024 | 1,214.730 | 1,214.730 | 1,214.730 | 1,214.730 | -0.06% |
17.04.2024 | 1,215.480 | 1,215.480 | 1,215.480 | 1,215.480 | -0.03% |
16.04.2024 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | -0.78% |
15.04.2024 | 1,225.400 | 1,225.400 | 1,225.400 | 1,225.400 | -0.23% |
12.04.2024 | 1,228.260 | 1,228.260 | 1,228.260 | 1,228.260 | 0.64% |
11.04.2024 | 1,220.430 | 1,220.430 | 1,220.430 | 1,220.430 | -0.68% |
10.04.2024 | 1,228.770 | 1,228.770 | 1,228.770 | 1,228.770 | 0.28% |
09.04.2024 | 1,225.300 | 1,225.300 | 1,225.300 | 1,225.300 | 0.17% |
08.04.2024 | 1,223.190 | 1,223.190 | 1,223.190 | 1,223.190 | 0.00% |
05.04.2024 | 1,223.130 | 1,223.130 | 1,223.130 | 1,223.130 | -0.32% |
04.04.2024 | 1,227.100 | 1,227.100 | 1,227.100 | 1,227.100 | 0.18% |
03.04.2024 | 1,224.880 | 1,224.880 | 1,224.880 | 1,224.880 | -0.45% |
02.04.2024 | 1,230.430 | 1,230.430 | 1,230.430 | 1,230.430 | -0.15% |
28.03.2024 | 1,232.310 | 1,232.310 | 1,232.310 | 1,232.310 | 0.12% |
27.03.2024 | 1,230.820 | 1,230.820 | 1,230.820 | 1,230.820 | 0.05% |
Máximo: 1,232.310 | Mínimo: 1,206.270 | Diferencia: 26.040 | Promedio: 1,220.022 | % var.: -1.910 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores