Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,476.970 | 1,476.970 | 1,476.970 | 1,476.970 | 0.52% |
07.05.2024 | 1,469.320 | 1,469.320 | 1,469.320 | 1,469.320 | 0.61% |
03.05.2024 | 1,460.380 | 1,460.380 | 1,460.380 | 1,460.380 | 0.46% |
02.05.2024 | 1,453.750 | 1,453.750 | 1,453.750 | 1,453.750 | -0.88% |
30.04.2024 | 1,466.710 | 1,466.710 | 1,466.710 | 1,466.710 | -0.03% |
29.04.2024 | 1,467.190 | 1,467.190 | 1,467.190 | 1,467.190 | 0.32% |
26.04.2024 | 1,462.550 | 1,462.550 | 1,462.550 | 1,462.550 | -0.18% |
25.04.2024 | 1,465.190 | 1,465.190 | 1,465.190 | 1,465.190 | -0.11% |
24.04.2024 | 1,466.850 | 1,466.850 | 1,466.850 | 1,466.850 | 0.52% |
23.04.2024 | 1,459.200 | 1,459.200 | 1,459.200 | 1,459.200 | 0.19% |
22.04.2024 | 1,456.500 | 1,456.500 | 1,456.500 | 1,456.500 | 0.03% |
19.04.2024 | 1,456.100 | 1,456.100 | 1,456.100 | 1,456.100 | -0.14% |
18.04.2024 | 1,458.170 | 1,458.170 | 1,458.170 | 1,458.170 | 0.48% |
17.04.2024 | 1,451.180 | 1,451.180 | 1,451.180 | 1,451.180 | -1.75% |
10.05.2024 | 1,476.970 | 1,476.970 | 1,476.970 | 1,476.970 | 0.52% |
07.05.2024 | 1,469.320 | 1,469.320 | 1,469.320 | 1,469.320 | 0.61% |
03.05.2024 | 1,460.380 | 1,460.380 | 1,460.380 | 1,460.380 | 0.46% |
02.05.2024 | 1,453.750 | 1,453.750 | 1,453.750 | 1,453.750 | -0.88% |
30.04.2024 | 1,466.710 | 1,466.710 | 1,466.710 | 1,466.710 | -0.03% |
29.04.2024 | 1,467.190 | 1,467.190 | 1,467.190 | 1,467.190 | 0.32% |
26.04.2024 | 1,462.550 | 1,462.550 | 1,462.550 | 1,462.550 | -0.18% |
25.04.2024 | 1,465.190 | 1,465.190 | 1,465.190 | 1,465.190 | -0.11% |
24.04.2024 | 1,466.850 | 1,466.850 | 1,466.850 | 1,466.850 | 0.52% |
23.04.2024 | 1,459.200 | 1,459.200 | 1,459.200 | 1,459.200 | 0.19% |
22.04.2024 | 1,456.500 | 1,456.500 | 1,456.500 | 1,456.500 | 0.03% |
19.04.2024 | 1,456.100 | 1,456.100 | 1,456.100 | 1,456.100 | -0.14% |
18.04.2024 | 1,458.170 | 1,458.170 | 1,458.170 | 1,458.170 | 0.48% |
17.04.2024 | 1,451.180 | 1,451.180 | 1,451.180 | 1,451.180 | -0.43% |
16.04.2024 | 1,457.400 | 1,457.400 | 1,457.400 | 1,457.400 | -0.07% |
15.04.2024 | 1,458.430 | 1,458.430 | 1,458.430 | 1,458.430 | -0.14% |
Máximo: 1,476.970 | Mínimo: 1,451.180 | Diferencia: 25.790 | Promedio: 1,461.865 | % var.: 1.134 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores