Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,529.370 | 1,529.370 | 1,529.370 | 1,529.370 | -0.35% |
19.12.2024 | 1,534.750 | 1,534.750 | 1,534.750 | 1,534.750 | 0.15% |
18.12.2024 | 1,532.520 | 1,532.520 | 1,532.520 | 1,532.520 | -0.13% |
17.12.2024 | 1,534.500 | 1,534.500 | 1,534.500 | 1,534.500 | -0.01% |
16.12.2024 | 1,534.720 | 1,534.720 | 1,534.720 | 1,534.720 | -0.62% |
13.12.2024 | 1,544.300 | 1,544.300 | 1,544.300 | 1,544.300 | 0.44% |
12.12.2024 | 1,537.460 | 1,537.460 | 1,537.460 | 1,537.460 | 0.38% |
11.12.2024 | 1,531.610 | 1,531.610 | 1,531.610 | 1,531.610 | -0.04% |
10.12.2024 | 1,532.170 | 1,532.170 | 1,532.170 | 1,532.170 | -0.04% |
09.12.2024 | 1,532.760 | 1,532.760 | 1,532.760 | 1,532.760 | 0.09% |
06.12.2024 | 1,531.400 | 1,531.400 | 1,531.400 | 1,531.400 | -0.20% |
05.12.2024 | 1,534.540 | 1,534.540 | 1,534.540 | 1,534.540 | 0.62% |
04.12.2024 | 1,525.020 | 1,525.020 | 1,525.020 | 1,525.020 | 0.23% |
03.12.2024 | 1,521.530 | 1,521.530 | 1,521.530 | 1,521.530 | 0.25% |
02.12.2024 | 1,517.720 | 1,517.720 | 1,517.720 | 1,517.720 | 0.14% |
29.11.2024 | 1,515.540 | 1,515.540 | 1,515.540 | 1,515.540 | 0.19% |
28.11.2024 | 1,512.670 | 1,512.670 | 1,512.670 | 1,512.670 | 0.10% |
27.11.2024 | 1,511.160 | 1,511.160 | 1,511.160 | 1,511.160 | -0.14% |
26.11.2024 | 1,513.280 | 1,513.280 | 1,513.280 | 1,513.280 | 0.01% |
25.11.2024 | 1,513.180 | 1,513.180 | 1,513.180 | 1,513.180 | 0.33% |
Máximo: 1,544.300 | Mínimo: 1,511.160 | Diferencia: 33.140 | Promedio: 1,527.010 | % var.: 1.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores