Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2023 | 52.600 | 52.600 | 52.600 | 52.600 | 0.27% |
26.10.2023 | 52.460 | 52.460 | 52.460 | 52.460 | -0.13% |
25.10.2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.00% |
24.10.2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.50% |
23.10.2023 | 52.270 | 52.270 | 52.270 | 52.270 | 0.02% |
20.10.2023 | 52.260 | 52.260 | 52.260 | 52.260 | -0.04% |
19.10.2023 | 52.280 | 52.280 | 52.280 | 52.280 | -0.25% |
18.10.2023 | 52.410 | 52.410 | 52.410 | 52.410 | -0.42% |
17.10.2023 | 52.630 | 52.630 | 52.630 | 52.630 | -0.19% |
16.10.2023 | 52.730 | 52.730 | 52.730 | 52.730 | -0.11% |
13.10.2023 | 52.790 | 52.790 | 52.790 | 52.790 | -0.02% |
12.10.2023 | 52.800 | 52.800 | 52.800 | 52.800 | 0.08% |
11.10.2023 | 52.760 | 52.760 | 52.760 | 52.760 | 0.21% |
10.10.2023 | 52.650 | 52.650 | 52.650 | 52.650 | 0.23% |
09.10.2023 | 52.530 | 52.530 | 52.530 | 52.530 | 0.11% |
06.10.2023 | 52.470 | 52.470 | 52.470 | 52.470 | 0.13% |
05.10.2023 | 52.400 | 52.400 | 52.400 | 52.400 | 0.04% |
04.10.2023 | 52.380 | 52.380 | 52.380 | 52.380 | -0.51% |
02.10.2023 | 52.650 | 52.650 | 52.650 | 52.650 | 0.13% |
29.09.2023 | 52.580 | 52.580 | 52.580 | 52.580 | 0.11% |
28.09.2023 | 52.520 | 52.520 | 52.520 | 52.520 | -0.51% |
27.09.2023 | 52.790 | 52.790 | 52.790 | 52.790 | -0.09% |
26.09.2023 | 52.840 | 52.840 | 52.840 | 52.840 | -0.08% |
25.09.2023 | 52.880 | 52.880 | 52.880 | 52.880 | -0.13% |
22.09.2023 | 52.950 | 52.950 | 52.950 | 52.950 | 0.08% |
21.09.2023 | 52.910 | 52.910 | 52.910 | 52.910 | -0.08% |
20.09.2023 | 52.950 | 52.950 | 52.950 | 52.950 | -0.04% |
19.09.2023 | 52.970 | 52.970 | 52.970 | 52.970 | -0.08% |
18.09.2023 | 53.010 | 53.010 | 53.010 | 53.010 | -0.06% |
15.09.2023 | 53.040 | 53.040 | 53.040 | 53.040 | 0.84% |
Máximo: 53.040 | Mínimo: 52.260 | Diferencia: 0.780 | Promedio: 52.652 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores