Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,175.170 | 1,175.170 | 1,175.170 | 1,175.170 | 0.11% |
08.05.2024 | 1,173.830 | 1,173.830 | 1,173.830 | 1,173.830 | -0.02% |
07.05.2024 | 1,174.030 | 1,174.030 | 1,174.030 | 1,174.030 | 0.44% |
06.05.2024 | 1,168.940 | 1,168.940 | 1,168.940 | 1,168.940 | 0.48% |
03.05.2024 | 1,163.350 | 1,163.350 | 1,163.350 | 1,163.350 | 0.26% |
02.05.2024 | 1,160.390 | 1,160.390 | 1,160.390 | 1,160.390 | -0.28% |
30.04.2024 | 1,163.670 | 1,163.670 | 1,163.670 | 1,163.670 | 0.23% |
29.04.2024 | 1,161.050 | 1,161.050 | 1,161.050 | 1,161.050 | 0.59% |
26.04.2024 | 1,154.210 | 1,154.210 | 1,154.210 | 1,154.210 | 0.08% |
25.04.2024 | 1,153.320 | 1,153.320 | 1,153.320 | 1,153.320 | -0.60% |
24.04.2024 | 1,160.340 | 1,160.340 | 1,160.340 | 1,160.340 | 0.32% |
23.04.2024 | 1,156.680 | 1,156.680 | 1,156.680 | 1,156.680 | 0.38% |
22.04.2024 | 1,152.350 | 1,152.350 | 1,152.350 | 1,152.350 | -0.13% |
19.04.2024 | 1,153.820 | 1,153.820 | 1,153.820 | 1,153.820 | -0.27% |
18.04.2024 | 1,156.970 | 1,156.970 | 1,156.970 | 1,156.970 | 0.09% |
17.04.2024 | 1,155.930 | 1,155.930 | 1,155.930 | 1,155.930 | -0.32% |
16.04.2024 | 1,159.640 | 1,159.640 | 1,159.640 | 1,159.640 | -0.77% |
15.04.2024 | 1,168.680 | 1,168.680 | 1,168.680 | 1,168.680 | -0.38% |
12.04.2024 | 1,173.100 | 1,173.100 | 1,173.100 | 1,173.100 | 0.64% |
Máximo: 1,175.170 | Mínimo: 1,152.350 | Diferencia: 22.820 | Promedio: 1,162.393 | % var.: 0.819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores