Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.20% |
16.05.2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.43% |
15.05.2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.16% |
14.05.2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.13% |
13.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.25% |
10.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.10% |
08.05.2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.02% |
07.05.2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.44% |
06.05.2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.47% |
03.05.2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.25% |
02.05.2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.29% |
30.04.2024 | 104.490 | 104.490 | 104.490 | 104.490 | -1.22% |
17.05.2024 | 105.780 | 105.780 | 105.780 | 105.780 | -0.20% |
16.05.2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.43% |
15.05.2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.16% |
14.05.2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.13% |
13.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.25% |
10.05.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.10% |
08.05.2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.02% |
07.05.2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.44% |
06.05.2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.47% |
03.05.2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.25% |
02.05.2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.29% |
30.04.2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.23% |
29.04.2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.58% |
26.04.2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.08% |
25.04.2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.61% |
24.04.2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.32% |
23.04.2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.38% |
22.04.2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.14% |
Máximo: 105.990 | Mínimo: 103.490 | Diferencia: 2.500 | Promedio: 104.918 | % var.: 2.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores