Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 1,044.350 | 1,044.350 | 1,044.350 | 1,044.350 | 0.14% |
29.01.2025 | 1,042.860 | 1,042.860 | 1,042.860 | 1,042.860 | 0.14% |
28.01.2025 | 1,041.400 | 1,041.400 | 1,041.400 | 1,041.400 | 0.09% |
27.01.2025 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | -0.07% |
24.01.2025 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | 0.01% |
23.01.2025 | 1,041.130 | 1,041.130 | 1,041.130 | 1,041.130 | 0.01% |
22.01.2025 | 1,041.030 | 1,041.030 | 1,041.030 | 1,041.030 | 0.07% |
21.01.2025 | 1,040.310 | 1,040.310 | 1,040.310 | 1,040.310 | 0.06% |
20.01.2025 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.05% |
17.01.2025 | 1,039.170 | 1,039.170 | 1,039.170 | 1,039.170 | 0.08% |
16.01.2025 | 1,038.300 | 1,038.300 | 1,038.300 | 1,038.300 | 0.18% |
15.01.2025 | 1,036.460 | 1,036.460 | 1,036.460 | 1,036.460 | 0.16% |
14.01.2025 | 1,034.790 | 1,034.790 | 1,034.790 | 1,034.790 | 0.04% |
13.01.2025 | 1,034.390 | 1,034.390 | 1,034.390 | 1,034.390 | -0.25% |
10.01.2025 | 1,037.010 | 1,037.010 | 1,037.010 | 1,037.010 | -0.11% |
09.01.2025 | 1,038.140 | 1,038.140 | 1,038.140 | 1,038.140 | -0.15% |
08.01.2025 | 1,039.690 | 1,039.690 | 1,039.690 | 1,039.690 | -0.13% |
07.01.2025 | 1,041.040 | 1,041.040 | 1,041.040 | 1,041.040 | -0.01% |
06.01.2025 | 1,041.120 | 1,041.120 | 1,041.120 | 1,041.120 | -0.03% |
03.01.2025 | 1,041.440 | 1,041.440 | 1,041.440 | 1,041.440 | -0.01% |
02.01.2025 | 1,041.500 | 1,041.500 | 1,041.500 | 1,041.500 | 0.05% |
Máximo: 1,044.350 | Mínimo: 1,034.390 | Diferencia: 9.960 | Promedio: 1,039.783 | % var.: 0.324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores