![Analista Plan B vende su posición en Bitcoin, la cambia por ETF al contado](https://i-invdn-com.investing.com/news/LYNXMPEA74100_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.02.2025 | 1,051.310 | 1,051.310 | 1,051.310 | 1,051.310 | 0.15% |
12.02.2025 | 1,049.750 | 1,049.750 | 1,049.750 | 1,049.750 | -0.05% |
11.02.2025 | 1,050.250 | 1,050.250 | 1,050.250 | 1,050.250 | -0.01% |
10.02.2025 | 1,050.390 | 1,050.390 | 1,050.390 | 1,050.390 | 0.02% |
07.02.2025 | 1,050.200 | 1,050.200 | 1,050.200 | 1,050.200 | 0.05% |
06.02.2025 | 1,049.660 | 1,049.660 | 1,049.660 | 1,049.660 | 0.15% |
05.02.2025 | 1,048.090 | 1,048.090 | 1,048.090 | 1,048.090 | 0.17% |
04.02.2025 | 1,046.270 | 1,046.270 | 1,046.270 | 1,046.270 | 0.17% |
03.02.2025 | 1,044.530 | 1,044.530 | 1,044.530 | 1,044.530 | -0.15% |
31.01.2025 | 1,046.120 | 1,046.120 | 1,046.120 | 1,046.120 | 0.17% |
30.01.2025 | 1,044.350 | 1,044.350 | 1,044.350 | 1,044.350 | 0.14% |
29.01.2025 | 1,042.860 | 1,042.860 | 1,042.860 | 1,042.860 | 0.14% |
28.01.2025 | 1,041.400 | 1,041.400 | 1,041.400 | 1,041.400 | 0.09% |
27.01.2025 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | -0.07% |
24.01.2025 | 1,041.200 | 1,041.200 | 1,041.200 | 1,041.200 | 0.01% |
23.01.2025 | 1,041.130 | 1,041.130 | 1,041.130 | 1,041.130 | 0.01% |
22.01.2025 | 1,041.030 | 1,041.030 | 1,041.030 | 1,041.030 | 0.07% |
21.01.2025 | 1,040.310 | 1,040.310 | 1,040.310 | 1,040.310 | 0.06% |
20.01.2025 | 1,039.640 | 1,039.640 | 1,039.640 | 1,039.640 | 0.05% |
17.01.2025 | 1,039.170 | 1,039.170 | 1,039.170 | 1,039.170 | 0.08% |
Máximo: 1,051.310 | Mínimo: 1,039.170 | Diferencia: 12.140 | Promedio: 1,044.907 | % var.: 1.253 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores