Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.11.2020 | 40.750 | 40.750 | 40.750 | 40.750 | -0.15% |
06.11.2020 | 40.810 | 40.810 | 40.810 | 40.810 | 0.05% |
05.11.2020 | 40.790 | 40.790 | 40.790 | 40.790 | 0.07% |
04.11.2020 | 40.760 | 40.760 | 40.760 | 40.760 | 0.05% |
03.11.2020 | 40.740 | 40.740 | 40.740 | 40.740 | 0.02% |
02.11.2020 | 40.730 | 40.730 | 40.730 | 40.730 | -0.02% |
30.10.2020 | 40.740 | 40.740 | 40.740 | 40.740 | 0.05% |
29.10.2020 | 40.720 | 40.720 | 40.720 | 40.720 | -0.02% |
28.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
27.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
26.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.02% |
23.10.2020 | 40.720 | 40.720 | 40.720 | 40.720 | 0.00% |
22.10.2020 | 40.720 | 40.720 | 40.720 | 40.720 | -0.02% |
21.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
20.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
19.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
16.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
15.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.00% |
14.10.2020 | 40.730 | 40.730 | 40.730 | 40.730 | 0.02% |
13.10.2020 | 40.720 | 40.720 | 40.720 | 40.720 | 0.00% |
12.10.2020 | 40.720 | 40.720 | 40.720 | 40.720 | 0.02% |
09.10.2020 | 40.710 | 40.710 | 40.710 | 40.710 | 0.05% |
08.10.2020 | 40.690 | 40.690 | 40.690 | 40.690 | 0.00% |
07.10.2020 | 40.690 | 40.690 | 40.690 | 40.690 | 0.00% |
06.10.2020 | 40.690 | 40.690 | 40.690 | 40.690 | -0.02% |
05.10.2020 | 40.700 | 40.700 | 40.700 | 40.700 | 0.02% |
02.10.2020 | 40.690 | 40.690 | 40.690 | 40.690 | 0.05% |
01.10.2020 | 40.670 | 40.670 | 40.670 | 40.670 | -0.02% |
30.09.2020 | 40.680 | 40.680 | 40.680 | 40.680 | 0.02% |
29.09.2020 | 40.670 | 40.670 | 40.670 | 40.670 | -0.20% |
Máximo: 40.810 | Mínimo: 40.670 | Diferencia: 0.140 | Promedio: 40.723 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores