Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2023 | 3,338.020 | 3,338.020 | 3,338.020 | 3,338.020 | 0.46% |
29.11.2023 | 3,322.690 | 3,322.690 | 3,322.690 | 3,322.690 | 0.94% |
28.11.2023 | 3,291.730 | 3,291.730 | 3,291.730 | 3,291.730 | -0.80% |
27.11.2023 | 3,318.330 | 3,318.330 | 3,318.330 | 3,318.330 | -0.05% |
24.11.2023 | 3,319.950 | 3,319.950 | 3,319.950 | 3,319.950 | 0.59% |
23.11.2023 | 3,300.390 | 3,300.390 | 3,300.390 | 3,300.390 | 0.76% |
22.11.2023 | 3,275.540 | 3,275.540 | 3,275.540 | 3,275.540 | 0.11% |
21.11.2023 | 3,271.860 | 3,271.860 | 3,271.860 | 3,271.860 | -0.14% |
20.11.2023 | 3,276.540 | 3,276.540 | 3,276.540 | 3,276.540 | -0.28% |
17.11.2023 | 3,285.590 | 3,285.590 | 3,285.590 | 3,285.590 | 0.72% |
16.11.2023 | 3,262.120 | 3,262.120 | 3,262.120 | 3,262.120 | -0.69% |
15.11.2023 | 3,284.680 | 3,284.680 | 3,284.680 | 3,284.680 | 2.09% |
14.11.2023 | 3,217.550 | 3,217.550 | 3,217.550 | 3,217.550 | 0.16% |
13.11.2023 | 3,212.250 | 3,212.250 | 3,212.250 | 3,212.250 | 0.21% |
10.11.2023 | 3,205.670 | 3,205.670 | 3,205.670 | 3,205.670 | 0.26% |
09.11.2023 | 3,197.510 | 3,197.510 | 3,197.510 | 3,197.510 | 0.71% |
08.11.2023 | 3,174.950 | 3,174.950 | 3,174.950 | 3,174.950 | -0.41% |
07.11.2023 | 3,188.160 | 3,188.160 | 3,188.160 | 3,188.160 | -0.57% |
06.11.2023 | 3,206.440 | 3,206.440 | 3,206.440 | 3,206.440 | 1.05% |
03.11.2023 | 3,173.180 | 3,173.180 | 3,173.180 | 3,173.180 | 1.56% |
02.11.2023 | 3,124.330 | 3,124.330 | 3,124.330 | 3,124.330 | 1.43% |
31.10.2023 | 3,080.260 | 3,080.260 | 3,080.260 | 3,080.260 | 0.44% |
30.10.2023 | 3,066.840 | 3,066.840 | 3,066.840 | 3,066.840 | 0.11% |
27.10.2023 | 3,063.440 | 3,063.440 | 3,063.440 | 3,063.440 | 0.65% |
26.10.2023 | 3,043.710 | 3,043.710 | 3,043.710 | 3,043.710 | -0.80% |
25.10.2023 | 3,068.260 | 3,068.260 | 3,068.260 | 3,068.260 | -0.16% |
24.10.2023 | 3,073.140 | 3,073.140 | 3,073.140 | 3,073.140 | 0.79% |
23.10.2023 | 3,048.980 | 3,048.980 | 3,048.980 | 3,048.980 | -1.44% |
20.10.2023 | 3,093.440 | 3,093.440 | 3,093.440 | 3,093.440 | -0.26% |
19.10.2023 | 3,101.490 | 3,101.490 | 3,101.490 | 3,101.490 | -7.09% |
Máximo: 3,338.020 | Mínimo: 3,043.710 | Diferencia: 294.310 | Promedio: 3,196.235 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores