Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,235.380 | 1,235.380 | 1,235.380 | 1,235.380 | -0.22% |
14.05.2024 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | 1.08% |
13.05.2024 | 1,224.880 | 1,224.880 | 1,224.880 | 1,224.880 | 0.31% |
10.05.2024 | 1,221.080 | 1,221.080 | 1,221.080 | 1,221.080 | 1.57% |
07.05.2024 | 1,202.200 | 1,202.200 | 1,202.200 | 1,202.200 | 1.06% |
06.05.2024 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | 0.58% |
03.05.2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | 1.11% |
02.05.2024 | 1,169.760 | 1,169.760 | 1,169.760 | 1,169.760 | 0.29% |
30.04.2024 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | -0.53% |
29.04.2024 | 1,172.570 | 1,172.570 | 1,172.570 | 1,172.570 | 0.78% |
26.04.2024 | 1,163.450 | 1,163.450 | 1,163.450 | 1,163.450 | 0.57% |
25.04.2024 | 1,156.840 | 1,156.840 | 1,156.840 | 1,156.840 | -6.36% |
15.05.2024 | 1,235.380 | 1,235.380 | 1,235.380 | 1,235.380 | -0.22% |
14.05.2024 | 1,238.060 | 1,238.060 | 1,238.060 | 1,238.060 | 1.08% |
13.05.2024 | 1,224.880 | 1,224.880 | 1,224.880 | 1,224.880 | 0.31% |
10.05.2024 | 1,221.080 | 1,221.080 | 1,221.080 | 1,221.080 | 1.57% |
07.05.2024 | 1,202.200 | 1,202.200 | 1,202.200 | 1,202.200 | 1.06% |
06.05.2024 | 1,189.620 | 1,189.620 | 1,189.620 | 1,189.620 | 0.58% |
03.05.2024 | 1,182.750 | 1,182.750 | 1,182.750 | 1,182.750 | 1.11% |
02.05.2024 | 1,169.760 | 1,169.760 | 1,169.760 | 1,169.760 | 0.29% |
30.04.2024 | 1,166.360 | 1,166.360 | 1,166.360 | 1,166.360 | -0.53% |
29.04.2024 | 1,172.570 | 1,172.570 | 1,172.570 | 1,172.570 | 0.78% |
26.04.2024 | 1,163.450 | 1,163.450 | 1,163.450 | 1,163.450 | 0.57% |
25.04.2024 | 1,156.840 | 1,156.840 | 1,156.840 | 1,156.840 | -1.16% |
24.04.2024 | 1,170.370 | 1,170.370 | 1,170.370 | 1,170.370 | 0.40% |
23.04.2024 | 1,165.660 | 1,165.660 | 1,165.660 | 1,165.660 | 0.95% |
22.04.2024 | 1,154.640 | 1,154.640 | 1,154.640 | 1,154.640 | -0.03% |
19.04.2024 | 1,154.990 | 1,154.990 | 1,154.990 | 1,154.990 | -1.20% |
18.04.2024 | 1,168.980 | 1,168.980 | 1,168.980 | 1,168.980 | 0.31% |
17.04.2024 | 1,165.350 | 1,165.350 | 1,165.350 | 1,165.350 | 0.43% |
Máximo: 1,238.060 | Mínimo: 1,154.640 | Diferencia: 83.420 | Promedio: 1,187.530 | % var.: 6.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores