Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.11% |
15.05.2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.10% |
08.05.2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.18% |
30.04.2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.02% |
24.04.2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.05% |
17.04.2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.00% |
10.04.2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.08% |
03.04.2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.00% |
28.03.2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.15% |
20.03.2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.04% |
13.03.2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.08% |
06.03.2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.11% |
29.02.2024 | 9.188 | 9.188 | 9.188 | 9.188 | 0.02% |
21.02.2024 | 9.186 | 9.186 | 9.186 | 9.186 | -0.09% |
14.02.2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.07% |
07.02.2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.26% |
31.01.2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.33% |
24.01.2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.07% |
17.01.2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.03% |
10.01.2024 | 9.191 | 9.191 | 9.191 | 9.191 | -0.28% |
03.01.2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.04% |
31.12.2023 | 9.221 | 9.221 | 9.221 | 9.221 | 0.12% |
20.12.2023 | 9.210 | 9.210 | 9.210 | 9.210 | 0.37% |
13.12.2023 | 9.176 | 9.176 | 9.176 | 9.176 | -0.02% |
06.12.2023 | 9.178 | 9.178 | 9.178 | 9.178 | 0.33% |
30.11.2023 | 9.148 | 9.148 | 9.148 | 9.148 | -0.75% |
22.05.2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.11% |
15.05.2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.10% |
08.05.2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.18% |
30.04.2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.02% |
Máximo: 9.227 | Mínimo: 9.148 | Diferencia: 0.079 | Promedio: 9.203 | % var.: 0.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores